Fri, 1st May 2026, 12:13UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 6/04/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/04/15 ⇓ Δwk 9/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 254.876 237.283 17.593 7.41   9.19 
real-time RS chart chart S add note Citic Secs 3.060  12/08/24 -0.11 5.548 1.792 3.756 209.67   122.25 
real-time RS chart chart L add note China Life 4.782  12/08/24 0.44 6.102 2.288 3.814 166.68   107.63 
real-time RS chart chart add note BBVA Banco Francés 461.177  12/08/24 0.75 9.647 4.791 4.856 101.37   72.61 
real-time RS chart chart add note Hypoport 283.539  12/08/24 4.68 22.950 18.269 4.681 25.62   48.49 
real-time RS chart chart add note Gr Fin Galicia 477.791  12/08/24 0.48 3.265 1.987 1.279 64.38   58.06 
real-time RS chart chart L add note Ping An Ins 6.587  12/08/24 0.02 6.383 3.181 3.202 100.67   65.49 
real-time RS chart chart add note Man Group 318.626  12/08/24 0.28 309.693 172.748 136.944 79.27   50.43 
real-time RS chart chart L add note Industrial Bank 2.640  12/08/24 -0.55 3.024 1.569 1.456 92.79   63.72 
real-time RS chart chart L add note Bajaj Finance 106.188  12/08/24 -0.15 6.815 3.630 3.185 87.74   58.88 
real-time RS chart chart add note Banco Macro 765.382  12/08/24 0.91 8.187 4.896 3.291 67.23   54.29 
real-time RS chart chart L add note China Pacific Ins 4.442  12/08/24 0.22 5.530 2.732 2.798 102.40   60.06 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.508 2.754 1.753 63.66   44.94 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 67.500 44.060 23.440 53.20   44.85 
real-time RS chart chart L add note Glanbia 19.811  12/08/24 0.50 19.001 15.374 3.627 23.59   23.01 
real-time RS chart chart add note IndusInd Bank 21.707  12/08/24 0.08 14.703 9.411 5.292 56.23   38.53 
real-time RS chart chart add note Hannover Rück 248.753  12/08/24 5.23 107.104 89.007 18.097 20.33   21.43 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 6.007 3.877 2.130 54.95   39.50 
real-time RS chart chart add note Japan Exchange 27.767  9/08/24 4.70 14.812 11.834 2.978 25.16   24.25 
real-time RS chart chart add note China Merchants Bank 5.209  12/08/24 -0.65 2.540 1.602 0.937 58.48   36.31 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 75.060 47.610 27.450 57.66   35.01 
real-time RS chart chart add note Bajaj Finserv 25.052  12/08/24 -0.08 2.292 1.557 0.735 47.21   31.95 
real-time RS chart chart L add note Axis Bank 18.709  12/08/24 1.89 9.135 6.621 2.514 37.97   31.75 
real-time RS chart chart add note Tryg 21.744  12/08/24 0.61 24.304 19.400 4.905 25.28   14.69 
real-time RS chart chart add note Agricultural Bank 0.752  12/08/24 0.65 0.594 0.404 0.190 46.98   34.68 
  ⇓instrument freshest ⇓ Δday 6/04/15 ⇓ Δwk 9/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 28.484  12/08/24 0.16 11.229 7.602 3.627 47.71   31.09 
real-time RS chart chart add note MS&AD Insurance 25.214  9/08/24 -0.50 9.420 7.941 1.479 18.62   21.94 
real-time RS chart chart add note Sompo 24.758  9/08/24 0.02 10.452 9.255 1.197 12.94   21.76 
real-time RS chart chart add note Azimut 22.863  12/08/24 1.41 28.835 29.279 -0.444 -1.52   15.23 
real-time RS chart chart add note Deutsche Börse 202.536  12/08/24 0.54 83.968 75.536 8.431 11.16   14.49 
real-time RS chart chart S add note Grenke 27.840  12/08/24 -2.12 39.927 35.197 4.731 13.44   13.78 
real-time RS chart chart add note KBC 72.832  12/08/24 -0.21 64.223 58.885 5.338 9.07   13.78 
real-time RS chart chart add note Intesa Sanpaolo 3.796  12/08/24 0.54 3.481 3.550 -0.070 -1.96   13.16 
real-time RS chart chart add note Banca Generali 41.656  12/08/24 0.74 31.592 30.924 0.668 2.16   12.88 
real-time RS chart chart L add note flatexDEGIRO 13.406  12/08/24 0.20 2.721 2.361 0.360 15.26   11.54 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 117.700 79.760 37.940 47.57   29.91 
real-time RS chart chart add note Macquarie Group 155.371  12/08/24 1.30 59.706 56.205 3.501 6.23   13.01 
real-time RS chart chart add note Banca Mediolanum 11.191  12/08/24 1.29 8.248 8.917 -0.669 -7.50   11.71 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.543 1.902 0.642 33.75   27.41 
real-time RS chart chart add note ING Groep 16.662  12/08/24 0.21 15.167 14.796 0.371 2.51   9.76 
real-time RS chart chart add note Ind and Comm Bk 0.971  12/08/24 1.18 0.788 0.586 0.202 34.38   27.46 
real-time RS chart chart add note BPER Banca 5.212  12/08/24 -0.27 8.806 10.830 -2.024 -18.69   9.64 
real-time RS chart chart L add note LSE Group 14,796.757  12/08/24 1.12 3,698.445 3,058.686 639.759 20.92   16.08 
real-time RS chart chart add note Axa 35.388  12/08/24 -0.77 26.161 25.399 0.762 3.00   8.68 
real-time RS chart chart add note Credit Agricole 14.445  12/08/24 0.57 15.429 16.244 -0.814 -5.01   8.79 
real-time RS chart chart S add note Heartland 0.800  12/08/24 0.95 0.974 0.765 0.210 27.42   16.19 
real-time RS chart chart S add note Scor 18.739  12/08/24 1.06 34.660 34.961 -0.301 -0.86   7.87 
real-time RS chart chart add note Mediobanca 15.347  12/08/24 0.94 9.763 10.847 -1.084 -9.99   7.64 
real-time RS chart chart L add note Schroders 502.059  12/08/24 -0.12 815.389 761.319 54.071 7.10   14.63 
real-time RS chart chart add note Allianz 279.929  12/08/24 178.853 170.058 8.795 5.17   6.92 
  ⇓instrument freshest ⇓ Δday 6/04/15 ⇓ Δwk 9/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Bank 14.558  12/08/24 0.14 32.360 34.376 -2.016 -5.86   6.99 
real-time RS chart chart add note Mitsubishi UFJ 11.804  9/08/24 1.22 6.427 5.705 0.722 12.66   12.91 
real-time RS chart chart L add note Münchener Rück 480.441  12/08/24 1.01 219.765 219.187 0.577 0.26   6.47 
real-time RS chart chart add note Sampo 44.292  12/08/24 0.40 52.228 51.517 0.711 1.38   6.22 
real-time RS chart chart add note Chiba Bank 8.979  9/08/24 3.22 7.565 6.456 1.109 17.18   12.49 
real-time RS chart chart add note Fukuoka 30.453  9/08/24 5.30 26.654 21.065 5.589 26.53   11.73 
real-time RS chart chart L add note St. James´s Place 1,028.835  12/08/24 -1.22 1,423.395 1,372.071 51.324 3.74   12.95 
real-time RS chart chart add note Banco BPM 6.325  12/08/24 -0.31 15.993 20.172 -4.179 -20.72   6.12 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.596 0.477 0.119 24.83   21.40 
real-time RS chart chart L add note Unipol 9.818  12/08/24 0.06 5.617 6.356 -0.739 -11.63   5.13 
real-time RS chart chart add note Bank of Ireland 10.296  12/08/24 -0.93 11.650 11.581 0.069 0.59   4.36 
real-time RS chart chart L add note Abrdn 227.728  12/08/24 2.51 714.675 668.307 46.368 6.94   11.57 
real-time RS chart chart add note Concordia Financial 6.389  9/08/24 3.82 5.967 5.422 0.545 10.04   9.46 
real-time RS chart chart L add note HK Exchgs & Clrg 29.871  12/08/24 0.96 25.279 18.887 6.392 33.84   18.86 
real-time RS chart chart add note Ageas 46.359  12/08/24 0.33 37.417 41.629 -4.212 -10.12   2.72 
real-time RS chart chart add note Swiss Re 108.565  12/08/24 0.10 98.857 89.171 9.686 10.86   15.12 
real-time RS chart chart add note Mapfre 2.334  12/08/24 3.774 4.180 -0.406 -9.71   2.43 
real-time RS chart chart L add note Julius Bär 49.773  12/08/24 0.87 51.047 43.638 7.409 16.98   14.44 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 6.365 5.038 1.327 26.34   17.66 
real-time RS chart chart S add note Legal & General 335.897  12/08/24 0.53 418.681 395.573 23.107 5.84   8.38 
real-time RS chart chart add note Societe Generale 22.447  12/08/24 0.44 50.232 60.645 -10.413 -17.17   2.06 
real-time RS chart chart L add note Aozora Bank 19.791  9/08/24 3.28 35.064 30.719 4.345 14.14   6.95 
real-time RS chart chart L add note QBE Insurance 12.311  12/08/24 0.87 10.204 10.222 -0.017 -0.17   2.15 
real-time RS chart chart L add note HDFC Bank 26.677  12/08/24 0.60 8.286 6.926 1.361 19.65   14.68 
real-time RS chart chart L add note Zurich Insurance 485.099  12/08/24 0.85 345.008 299.280 45.728 15.28   13.24 
  ⇓instrument freshest ⇓ Δday 6/04/15 ⇓ Δwk 9/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aegon 6.084  12/08/24 0.22 8.127 8.917 -0.790 -8.86   0.85 
real-time RS chart chart L add note Umweltbank 6.170  12/08/24 -1.40 13.031 14.803 -1.772 -11.97   0.44 
real-time RS chart chart add note Danske Bank 29.038  12/08/24 0.15 27.289 28.326 -1.036 -3.66   0.15 
real-time RS chart chart add note Prudential 946.051  12/08/24 0.41 2,500.619 2,318.994 181.625 7.83   7.17 
real-time RS chart chart S add note DNB 26.993  12/08/24 0.14 16.470 19.562 -3.092 -15.80   -3.08 
real-time RS chart chart add note Westpac Banking 21.458  12/08/24 0.61 29.997 32.311 -2.313 -7.16   0.31 
real-time RS chart chart add note Bankinter 7.979  12/08/24 0.19 7.931 8.293 -0.362 -4.37   -0.74 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 72.060 61.790 10.270 16.62   14.62 
real-time RS chart chart L add note Commonwealth Bank 99.254  12/08/24 0.76 71.781 76.471 -4.690 -6.13   -0.11 
real-time RS chart chart add note Dai-ichi Life 31.825  9/08/24 3.15 14.846 14.433 0.413 2.86   4.62 
real-time RS chart chart add note Phoenix 801.032  12/08/24 0.47 954.809 840.513 114.297 13.60   5.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.783  9/08/24 2.72 21.089 21.455 -0.366 -1.71   4.49 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 65.200 53.145 12.055 22.68   13.44 
real-time RS chart chart add note Talanx 72.744  12/08/24 1.92 32.686 35.552 -2.867 -8.06   -1.73 
real-time RS chart chart add note BNP Paribas 64.814  12/08/24 62.615 71.119 -8.504 -11.96   -1.61 
real-time RS chart chart add note Erste Group Bank 50.429  12/08/24 0.37 26.007 35.729 -9.722 -27.21   -1.71 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.755 0.667 0.088 13.12   13.03 
real-time RS chart chart add note National Australia B 27.367  12/08/24 1.01 29.420 31.357 -1.937 -6.18   -1.58 
real-time RS chart chart add note Nordea Bank 14.001  12/08/24 -0.13 12.493 14.964 -2.470 -16.51   -3.79 
real-time RS chart chart add note Commerzbank 13.586  12/08/24 0.89 14.352 16.984 -2.632 -15.50   -2.31 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.624 3.006 0.618 20.57   12.45 
real-time RS chart chart add note Admiral Group 4,017.071  12/08/24 0.86 2,309.295 2,537.450 -228.155 -8.99   3.99 
real-time RS chart chart add note F&C Investment Trust 1,527.619  12/08/24 670.604 644.613 25.991 4.03   3.47 
real-time RS chart chart add note Swedbank 24.203  12/08/24 -0.86 24.238 27.204 -2.965 -10.90   -4.48 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.846 0.744 0.102 13.66   11.98 
  ⇓instrument freshest ⇓ Δday 6/04/15 ⇓ Δwk 9/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Svenska Handelsbank 11.938  12/08/24 0.29 15.181 16.859 -1.678 -9.95   -4.58 
real-time RS chart chart S add note ASX 49.517  12/08/24 0.73 31.351 33.283 -1.932 -5.81   -2.54 
real-time RS chart chart add note Orix 27.909  9/08/24 4.68 14.243 15.818 -1.575 -9.96   2.94 
real-time RS chart chart add note DBS Bank 25.093  12/08/24 1.22 15.102 13.657 1.445 10.58   5.90 
real-time RS chart chart add note Beazley 1,089.880  12/08/24 1.24 437.739 435.568 2.171 0.50   2.83 
real-time RS chart chart add note Generali 24.558  12/08/24 1.35 20.215 22.768 -2.553 -11.21   -3.68 
real-time RS chart chart add note Vienna Insurance 32.598  12/08/24 1.36 45.900 54.467 -8.567 -15.73   -3.85 
real-time RS chart chart add note Sumitomo Mitsui FG 75.048  9/08/24 3.71 39.206 40.413 -1.207 -2.99   1.86 
real-time RS chart chart add note UBS 25.941  12/08/24 0.44 19.312 20.376 -1.063 -5.22   7.64 
real-time RS chart chart L add note Singapore Exchange 7.215  12/08/24 -0.51 5.967 5.600 0.366 6.54   5.22 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 108.130 94.660 13.470 14.23   10.58 
real-time RS chart chart add note ANZ Banking AU 21.458  12/08/24 0.93 27.884 31.488 -3.604 -11.45   -3.40 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 87.340 76.860 10.480 13.64   10.20 
real-time RS chart chart L add note Nordea Bank 11.398  12/08/24 -0.19 12.352 14.982 -2.630 -17.55   -4.73 
real-time RS chart chart add note Unicredit 37.816  12/08/24 0.38 35.466 46.320 -10.853 -23.43   -4.49 
real-time RS chart chart add note Hiscox 1,770.310  12/08/24 1.89 1,296.838 1,316.656 -19.818 -1.51   1.39 
real-time RS chart chart add note Swiss Life 680.830  12/08/24 0.62 252.936 238.755 14.181 5.94   6.50 
real-time RS chart chart add note Banco Bilbao Viz 9.762  12/08/24 0.27 10.567 13.477 -2.910 -21.59   -4.68 
real-time RS chart chart add note Daiwa Securities 8.100  9/08/24 0.70 7.875 8.270 -0.395 -4.78   0.21 
real-time RS chart chart add note S.E.B 17.612  12/08/24 -0.10 11.991 13.939 -1.948 -13.98   -6.79 
real-time RS chart chart L add note Hargreaves Lansdown 1,640.775  12/08/24 1,730.110 2,174.477 -444.367 -20.44   0.77 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 192.050 166.000 26.050 15.69   8.38 
real-time RS chart chart add note Barclays 327.708  12/08/24 0.85 379.299 411.285 -31.986 -7.78   0.10 
real-time RS chart chart L add note Hang Seng Bank 11.853  12/08/24 0.38 18.134 16.578 1.556 9.39   7.93 
real-time RS chart chart add note Aviva 720.929  12/08/24 0.35 823.366 896.510 -73.144 -8.16   -0.76 
  ⇓instrument freshest ⇓ Δday 6/04/15 ⇓ Δwk 9/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.490 35.440 5.050 14.25   7.09 
real-time RS chart chart add note Nomura 6.191  9/08/24 2.06 5.992 6.670 -0.679 -10.17   -1.60 
real-time RS chart chart add note Mizuho 23.260  9/08/24 2.38 17.825 19.797 -1.972 -9.96   -2.17 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 35.910 31.980 3.930 12.29   6.22 
real-time RS chart chart add note OCBC 10.213  12/08/24 0.29 7.828 7.793 0.035 0.45   1.04 
real-time RS chart chart add note Credit Saison 24.662  9/08/24 1.20 18.419 19.056 -0.637 -3.34   -2.96 
real-time RS chart chart S add note Banorte 9.251  12/08/24 0.58 6.052 7.207 -1.155 -16.03   -2.42 
real-time RS chart chart add note Banco Comercial 0.413  12/08/24 0.16 1.349 2.001 -0.652 -32.58   -7.79 
real-time RS chart chart add note Resona 7.563  9/08/24 3.93 5.071 5.266 -0.195 -3.70   -3.90 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 143.760 127.990 15.770 12.32   4.57 
real-time RS chart chart add note ICICI Bank 18.846  12/08/24 0.10 5.162 5.041 0.121 2.41   2.46 
real-time RS chart chart S add note Regional 8.525  12/08/24 -0.39 5.296 5.849 -0.553 -9.45   -3.75 
real-time RS chart chart L add note State Bank of India 13.058  12/08/24 -1.42 4.412 4.566 -0.154 -3.38   2.19 
real-time RS chart chart L add note Lloyds Bank 84.570  12/08/24 -0.28 117.743 132.452 -14.709 -11.11   -3.69 
real-time RS chart chart add note ANZ Banking NZ 22.692  12/08/24 0.13 28.167 31.430 -3.263 -10.38   -2.47 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.100 52.510 1.590 3.03   3.67 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 60.470 57.420 3.050 5.31   3.46 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.420 55.070 0.350 0.64   3.12 
real-time RS chart chart add note Inbursa 2.970  12/08/24 -2.28 2.642 2.777 -0.135 -4.86   -4.94 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.640 49.580 2.060 4.15   2.48 
real-time RS chart chart add note KB Financial 76.002  12/08/24 0.73 35.376 34.472 0.904 2.62   -0.43 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.320 43.520 -0.200 -0.46   1.45 
real-time RS chart chart add note Caixabank 5.447  12/08/24 0.52 4.857 6.434 -1.577 -24.51   -11.76 
real-time RS chart chart L add note United Overseas Bank 21.630  12/08/24 0.58 17.147 18.145 -0.998 -5.50   -3.62 
real-time RS chart chart add note Manulife Financial 27.500  12/08/24 -0.35 17.227 19.104 -1.877 -9.82   -7.99 
  ⇓instrument freshest ⇓ Δday 6/04/15 ⇓ Δwk 9/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 80.320 81.990 -1.670 -2.04   0.53 
real-time RS chart chart add note Banco Santander 4.473  12/08/24 -0.24 7.734 10.718 -2.984 -27.84   -12.46 
real-time RS chart chart add note Banco Sabadell 1.956  12/08/24 0.45 2.560 3.599 -1.040 -28.89   -12.78 
real-time RS chart chart S add note Edenred 39.260  12/08/24 -0.25 25.160 31.359 -6.199 -19.77   -13.09 
real-time RS chart chart S add note Toronto-Dominion 62.908  12/08/24 0.19 43.349 50.663 -7.314 -14.44   -9.06 
real-time RS chart chart L add note Royal Bank CA 119.198  12/08/24 -0.72 61.754 69.006 -7.252 -10.51   -9.28 
real-time RS chart chart add note Insurance Australia 5.444  12/08/24 0.56 4.593 5.490 -0.897 -16.34   -13.31 
real-time RS chart chart L add note NatWest 498.188  12/08/24 0.48 520.522 576.724 -56.202 -9.75   -8.43 
real-time RS chart chart L add note W&W 13.236  12/08/24 -0.49 19.307 25.079 -5.772 -23.01   -13.83 
real-time RS chart chart S add note Bolsa Mexicana 1.992  12/08/24 -0.17 1.798 2.091 -0.292 -13.98   -8.38 
real-time RS chart chart S add note Sun Life Financial 52.836  12/08/24 -0.11 31.378 35.292 -3.914 -11.09   -9.78 
real-time RS chart chart add note Suncorp-Metway 12.805  12/08/24 1.38 10.402 12.438 -2.036 -16.37   -14.08 
real-time RS chart chart add note Standard Chartered 1,074.991  12/08/24 0.92 1,602.808 2,249.256 -646.448 -28.74   -8.73 
real-time RS chart chart add note Uniqa 8.401  12/08/24 0.26 9.290 13.051 -3.760 -28.81   -14.73 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.170 54.660 -3.490 -6.38   -2.77 
real-time RS chart chart S add note Bank Montreal 89.623  12/08/24 -0.10 61.257 70.400 -9.143 -12.99   -11.59 
real-time RS chart chart add note National Bank CA 91.682  12/08/24 0.39 37.235 41.996 -4.761 -11.34   -11.85 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.510 15.840 -0.330 -2.08   -3.84 
real-time RS chart chart add note Jyske Bank 75.942  12/08/24 0.48 43.063 56.560 -13.497 -23.86   -16.67 
real-time RS chart chart add note Samsung F&M Ins 326.580  12/08/24 1.00 238.141 263.579 -25.438 -9.65   -7.45 
real-time RS chart chart L add note HSBC 958.707  12/08/24 0.22 866.991 1,055.814 -188.824 -17.88   -12.37 
real-time RS chart chart add note Cdn Imp Bk Comm 55.841  12/08/24 -0.36 36.903 44.371 -7.469 -16.83   -14.20 
real-time RS chart chart add note Bank Nova Scotia 49.270  12/08/24 -3.42 50.592 64.851 -14.259 -21.99   -14.79 
real-time RS chart chart L add note Storebrand 13.327  12/08/24 0.38 3.727 6.172 -2.445 -39.62   -20.88 
real-time RS chart chart L add note MLP 6.312  12/08/24 0.87 4.244 6.931 -2.687 -38.76   -20.05 
  ⇓instrument freshest ⇓ Δday 6/04/15 ⇓ Δwk 9/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 82.635  12/08/24 -0.33 89.360 100.809 -11.449 -11.36   -10.86 
real-time RS chart chart add note IBK 12.418  12/08/24 0.37 11.930 13.474 -1.544 -11.46   -11.26 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 79.640 95.570 -15.930 -16.67   -9.54 
real-time RS chart chart add note New Zealand Exchange 0.951  12/08/24 0.80 0.831 1.130 -0.299 -26.48   -15.28 
real-time RS chart chart add note Shinhan 49.839  12/08/24 0.19 37.541 44.946 -7.406 -16.48   -14.36 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 8.641 10.508 -1.866 -17.76   -12.88 
real-time RS chart chart add note Raiffeisen Bank Int 18.170  12/08/24 1.59 14.549 35.287 -20.739 -58.77   -28.65 
real-time RS chart chart add note Hana Financial 55.735  12/08/24 0.33 25.749 36.636 -10.887 -29.72   -22.16 
real-time RS chart chart add note FBD 14.111  12/08/24 0.39 11.207 23.108 -11.901 -51.50   -32.09 
real-time RS chart chart add note ABN AMRO 16.726  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,201.102  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.465  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.968  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.071  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.495  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.941  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.408  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.782  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.252  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 101.240  12/08/24 1.26 42.799     -na- 
real-time RS chart chart add note FinecoBank 15.790  12/08/24 0.94 7.110     -na- 
real-time RS chart chart add note HDFC Life 11.288  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.129  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.985  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 6/04/15 ⇓ Δwk 9/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 303.588  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.616  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.950  12/08/24 0.52 1.810     -na- 
real-time RS chart chart L add note Multitude 6.038  12/08/24 -0.72 24.613     -na- 
real-time RS chart chart S add note Nexi 6.209  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 48.854  12/08/24 0.74 28.720     -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.690  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.059  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.398  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.419  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 203.376  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.258  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.588  12/08/24 0.55 8.420     -na- 
real-time RS chart chart L add note Worldline 8.541  12/08/24 -0.79 18.815     -na- 
 Finance - 183 out of 214 instruments rated - 6/04/15 / 9/06/14 - 87 did rise, Market-Ratio(43) in USD = 47.54 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut