Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 13/04/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/04/15 ⇓ Δwk 16/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,798.092  12/08/24 0.25 30,998.387 23,892.078 7,106.310 29.74   20.77 
real-time RS chart chart S add note Citic Secs 364.538  12/08/24 -0.11 683.484 190.567 492.917 258.66   150.29 
real-time RS chart chart L add note China Life 569.699  12/08/24 0.44 790.508 238.005 552.503 232.14   146.20 
real-time RS chart chart add note Hypoport 32,910.624  12/08/24 4.68 2,934.277 1,660.034 1,274.242 76.76   71.29 
real-time RS chart chart L add note HK Exchgs & Clrg 3,590.025  12/08/24 0.96 4,609.989 1,931.323 2,678.665 138.70   96.61 
real-time RS chart chart L add note Industrial Bank 314.503  12/08/24 -0.55 399.697 167.994 231.703 137.92   96.90 
real-time RS chart chart L add note Ping An Ins 784.712  12/08/24 0.02 832.718 334.515 498.203 148.93   96.99 
real-time RS chart chart add note BBVA Banco Francés 54,574.160  12/08/24 0.75 1,084.704 422.359 662.344 156.82   76.03 
real-time RS chart chart add note Man Group 37,722.587  12/08/24 0.28 38,039.880 17,623.523 20,416.357 115.85   68.48 
real-time RS chart chart L add note Bajaj Finance 12,719.887  12/08/24 -0.15 857.293 337.381 519.912 154.10   82.04 
real-time RS chart chart L add note China Pacific Ins 529.130  12/08/24 0.22 691.405 293.784 397.620 135.34   82.48 
real-time RS chart chart L add note China Life Ins HK 160.900  12/08/24 0.58 620.039 283.786 336.253 118.49   82.00 
real-time RS chart chart L add note Ping An 521.608  12/08/24 0.45 830.852 406.957 423.895 104.16   76.07 
real-time RS chart chart L add note China Merchants B HK 503.782  12/08/24 381.324 200.753 180.571 89.95   73.87 
real-time RS chart chart add note Gr Fin Galicia 56,540.185  12/08/24 0.48 371.511 163.938 207.573 126.62   63.36 
real-time RS chart chart L add note flatexDEGIRO 1,556.017  12/08/24 0.20 369.324 237.049 132.275 55.80   37.96 
real-time RS chart chart add note Banco Macro 90,572.767  12/08/24 0.91 915.219 400.459 514.760 128.54   56.53 
real-time RS chart chart add note China Merchants Bank 620.506  12/08/24 -0.65 332.856 169.957 162.899 95.85   62.93 
real-time RS chart chart L add note Glanbia 2,299.427  12/08/24 0.50 2,276.572 1,522.504 754.068 49.53   33.92 
real-time RS chart chart add note Azimut 2,653.673  12/08/24 1.41 3,665.624 2,775.478 890.146 32.07   33.23 
real-time RS chart chart add note IndusInd Bank 2,600.222  12/08/24 0.08 1,828.153 904.302 923.852 102.16   56.98 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,897.500 1,179.500 718.000 60.87   44.86 
real-time RS chart chart add note Hannover Rück 28,872.978  12/08/24 5.23 12,868.410 8,977.454 3,890.956 43.34   32.62 
real-time RS chart chart add note Agricultural Bank 89.637  12/08/24 0.65 75.728 42.366 33.362 78.75   56.65 
real-time RS chart chart L add note Bank of China 52.703  12/08/24 1.19 84.480 49.137 35.343 71.93   56.71 
  ⇓instrument freshest ⇓ Δday 13/04/15 ⇓ Δwk 16/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Generali 4,835.018  12/08/24 0.74 4,002.094 2,960.694 1,041.401 35.17   30.23 
real-time RS chart chart S add note Molina Healthcare 40,565.767  12/08/24 -0.15 7,985.330 4,488.898 3,496.433 77.89   55.39 
real-time RS chart chart add note Banca Mediolanum 1,298.903  12/08/24 1.29 1,033.536 834.164 199.372 23.90   27.17 
real-time RS chart chart add note Ind and Comm Bk 115.717  12/08/24 1.18 102.774 61.832 40.942 66.21   51.49 
real-time RS chart chart add note Deutsche Börse 23,508.496  12/08/24 0.54 10,176.646 7,689.234 2,487.411 32.35   26.24 
real-time RS chart chart L add note Kotak Mahindra Bank 3,411.944  12/08/24 0.16 1,391.302 787.171 604.131 76.75   47.72 
real-time RS chart chart S add note Grenke 3,231.387  12/08/24 -2.12 4,799.466 3,513.122 1,286.344 36.62   24.63 
real-time RS chart chart add note Tryg 2,525.227  12/08/24 0.61 2,868.495 1,964.920 903.575 45.99   23.44 
real-time RS chart chart add note Bajaj Finserv 3,000.886  12/08/24 -0.08 276.875 155.294 121.581 78.29   44.94 
real-time RS chart chart add note Macquarie Group 18,623.056  12/08/24 1.30 7,401.646 5,731.768 1,669.878 29.13   27.07 
real-time RS chart chart add note KBC 8,453.663  12/08/24 -0.21 7,558.524 5,794.224 1,764.300 30.45   21.85 
real-time RS chart chart L add note Axis Bank 2,241.136  12/08/24 1.89 1,090.540 599.737 490.803 81.84   42.73 
real-time RS chart chart add note Lowe´s 27,759.445  12/08/24 -2.02 8,863.513 4,625.357 4,238.155 91.63   45.55 
real-time RS chart chart add note Intesa Sanpaolo 440.649  12/08/24 0.54 405.796 339.747 66.049 19.44   20.00 
real-time RS chart chart S add note UnitedHealth 67,910.749  12/08/24 1.17 14,340.438 7,943.150 6,397.288 80.54   44.41 
real-time RS chart chart S add note Scor 2,174.996  12/08/24 1.06 4,230.640 3,512.887 717.754 20.43   19.64 
real-time RS chart chart L add note Schroders 59,439.516  12/08/24 -0.12 101,586.575 75,473.297 26,113.277 34.60   30.01 
real-time RS chart chart add note ING Groep 1,934.007  12/08/24 0.21 1,811.227 1,438.881 372.346 25.88   19.20 
real-time RS chart chart L add note China Constr Bk HK 86.030  12/08/24 1.46 118.582 76.596 41.986 54.82   42.82 
real-time RS chart chart L add note LSE Group 1,751,808.745  12/08/24 1.12 453,552.415 305,877.939 147,674.476 48.28   29.78 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,222.000 915.330 306.670 33.50   29.37 
real-time RS chart chart add note Axa 4,107.480  12/08/24 -0.77 3,099.973 2,470.009 629.963 25.50   17.15 
real-time RS chart chart add note Allianz 32,491.623  12/08/24 21,521.415 17,044.170 4,477.245 26.27   16.94 
real-time RS chart chart L add note ICBC 69.444  12/08/24 2.05 102.771 65.034 37.737 58.03   40.08 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,081.330 829.000 252.330 30.44   27.29 
  ⇓instrument freshest ⇓ Δday 13/04/15 ⇓ Δwk 16/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note St. James´s Place 121,805.176  12/08/24 -1.22 175,216.129 132,824.979 42,391.151 31.92   26.55 
real-time RS chart chart L add note AIA 804.500  12/08/24 -1.33 827.752 517.647 310.105 59.91   39.12 
real-time RS chart chart add note Mediobanca 1,781.389  12/08/24 0.94 1,153.522 1,063.611 89.912 8.45   15.72 
real-time RS chart chart add note Sampo 5,141.015  12/08/24 0.40 6,238.036 5,101.737 1,136.299 22.27   15.42 
real-time RS chart chart L add note Münchener Rück 55,765.224  12/08/24 1.01 26,136.775 22,060.072 4,076.703 18.48   15.08 
real-time RS chart chart add note BPER Banca 605.012  12/08/24 -0.27 1,017.030 1,017.030 -0.000 -0.00   14.91 
real-time RS chart chart add note Credit Agricole 1,676.639  12/08/24 0.57 1,796.626 1,583.322 213.304 13.47   15.01 
real-time RS chart chart L add note Unipol 1,139.556  12/08/24 0.06 670.402 581.910 88.491 15.21   14.19 
real-time RS chart chart L add note Julius Bär 5,855.997  12/08/24 0.87 6,349.728 4,250.596 2,099.132 49.38   29.50 
real-time RS chart chart add note Bank of Ireland 1,195.042  12/08/24 -0.93 1,390.322 1,069.831 320.491 29.96   13.68 
real-time RS chart chart S add note Heartland 94.861  12/08/24 0.95 115.444 79.539 35.905 45.14   25.36 
real-time RS chart chart add note Deutsche Bank 1,689.717  12/08/24 0.14 3,761.715 3,383.857 377.857 11.17   12.94 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 907.000 688.000 219.000 31.83   22.41 
real-time RS chart chart add note Mapfre 270.954  12/08/24 454.553 420.192 34.361 8.18   12.08 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 765.000 624.000 141.000 22.60   22.10 
real-time RS chart chart add note Ageas 5,380.989  12/08/24 0.33 4,431.888 4,096.870 335.017 8.18   10.76 
real-time RS chart chart add note Swiss Re 12,773.148  12/08/24 0.10 11,833.584 9,051.670 2,781.914 30.73   25.42 
real-time RS chart chart S add note DNB 3,188.619  12/08/24 0.14 2,042.082 1,946.751 95.332 4.90   8.91 
real-time RS chart chart add note Banco BPM 734.141  12/08/24 -0.31 1,822.020 1,895.010 -72.990 -3.85   9.70 
real-time RS chart chart L add note Bank of China (HK) 345.672  12/08/24 465.804 302.837 162.967 53.81   31.58 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 716.000 565.000 151.000 26.73   19.29 
real-time RS chart chart add note Societe Generale 2,605.424  12/08/24 0.44 5,919.976 5,756.905 163.072 2.83   9.22 
real-time RS chart chart L add note Abrdn 26,961.073  12/08/24 2.51 83,536.141 66,256.835 17,279.305 26.08   18.52 
real-time RS chart chart add note Aegon 706.207  12/08/24 0.22 964.210 881.159 83.051 9.43   8.77 
real-time RS chart chart add note Danske Bank 3,372.351  12/08/24 0.15 3,245.750 2,886.208 359.542 12.46   8.33 
  ⇓instrument freshest ⇓ Δday 13/04/15 ⇓ Δwk 16/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 39,767.363  12/08/24 0.53 50,255.652 38,861.683 11,393.969 29.32   18.24 
real-time RS chart chart L add note QBE Insurance 1,475.590  12/08/24 0.87 1,239.532 1,064.417 175.115 16.45   12.81 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,260.000 3,210.000 1,050.000 32.71   18.04 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,793.000 1,612.000 181.000 11.23   17.39 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,075.000 2,305.000 770.000 33.41   17.24 
real-time RS chart chart add note Talanx 8,443.505  12/08/24 1.92 3,923.373 3,512.887 410.486 11.69   7.12 
real-time RS chart chart L add note HDFC Bank 3,195.491  12/08/24 0.60 999.156 709.888 289.268 40.75   25.81 
real-time RS chart chart add note Prudential 112,004.355  12/08/24 0.41 299,048.454 232,876.085 66,172.369 28.42   16.53 
real-time RS chart chart S add note ASX 5,935.171  12/08/24 0.73 3,933.691 3,417.236 516.455 15.11   11.17 
real-time RS chart chart L add note Umweltbank 716.111  12/08/24 -1.40 1,517.545 1,410.960 106.585 7.55   6.17 
real-time RS chart chart L add note Hargreaves Lansdown 194,253.697  12/08/24 218,050.656 218,780.726 -730.071 -0.33   15.40 
real-time RS chart chart add note Phoenix 94,835.289  12/08/24 0.47 115,333.109 84,455.068 30,878.041 36.56   15.78 
real-time RS chart chart add note Erste Group Bank 5,853.317  12/08/24 0.37 3,087.910 3,595.128 -507.218 -14.11   6.17 
real-time RS chart chart add note Westpac Banking 2,572.029  12/08/24 0.61 3,624.720 3,283.227 341.492 10.40   10.03 
real-time RS chart chart add note Nordea Bank 1,631.802  12/08/24 -0.13 1,498.316 1,480.506 17.810 1.20   4.88 
real-time RS chart chart add note National Australia B 3,280.203  12/08/24 1.01 3,606.491 3,176.977 429.514 13.52   9.63 
real-time RS chart chart add note Admiral Group 475,586.637  12/08/24 0.86 280,627.845 267,379.449 13,248.396 4.95   14.60 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,792.000 1,510.000 282.000 18.68   14.98 
real-time RS chart chart L add note Verisk Analytics 31,518.449  12/08/24 -0.67 8,714.546 6,191.583 2,522.963 40.75   26.02 
real-time RS chart chart L add note Singapore Exchange 855.928  12/08/24 -0.51 735.906 567.440 168.465 29.69   18.08 
real-time RS chart chart add note Commerzbank 1,576.967  12/08/24 0.89 1,687.431 1,715.323 -27.891 -1.63   4.59 
real-time RS chart chart add note BNP Paribas 7,522.973  12/08/24 7,316.011 7,129.439 186.572 2.62   4.49 
real-time RS chart chart L add note Commonwealth Bank 11,896.773  12/08/24 0.76 8,576.468 7,810.826 765.641 9.80   8.40 
real-time RS chart chart add note Visa 31,221.717  12/08/24 0.05 7,882.015 5,352.461 2,529.554 47.26   25.09 
real-time RS chart chart add note Bankinter 926.119  12/08/24 0.19 910.375 821.586 88.789 10.81   3.87 
  ⇓instrument freshest ⇓ Δday 13/04/15 ⇓ Δwk 16/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Nordea Bank 1,323.027  12/08/24 -0.19 1,479.074 1,482.973 -3.900 -0.26   3.70 
real-time RS chart chart add note UBS 3,052.045  12/08/24 0.44 2,321.274 1,964.695 356.579 18.15   17.60 
real-time RS chart chart add note F&C Investment Trust 180,856.890  12/08/24 80,222.194 64,665.702 15,556.491 24.06   12.70 
real-time RS chart chart add note Beazley 129,032.401  12/08/24 1.24 52,335.683 43,583.196 8,752.487 20.08   12.01 
real-time RS chart chart S add note Svenska Handelsbank 1,391.390  12/08/24 0.29 1,777.098 1,681.538 95.560 5.68   1.74 
real-time RS chart chart add note Swiss Life 80,102.374  12/08/24 0.62 30,336.226 24,300.471 6,035.754 24.84   16.22 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 963.000 849.000 114.000 13.43   11.61 
real-time RS chart chart add note Vienna Insurance 3,783.706  12/08/24 1.36 5,370.831 5,307.686 63.145 1.19   2.16 
real-time RS chart chart add note Generali 2,850.477  12/08/24 1.35 2,346.406 2,251.620 94.786 4.21   1.83 
real-time RS chart chart add note Mastercard 54,744.024  12/08/24 -0.24 10,606.662 7,648.846 2,957.816 38.67   21.90 
real-time RS chart chart add note Hiscox 209,589.515  12/08/24 1.89 155,385.330 133,151.161 22,234.169 16.70   10.54 
real-time RS chart chart add note DBS Bank 2,976.913  12/08/24 1.22 1,787.199 1,392.142 395.057 28.38   14.01 
real-time RS chart chart add note ANZ Banking AU 2,572.029  12/08/24 0.93 3,348.559 3,260.254 88.305 2.71   5.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,455.000 2,275.000 180.000 7.91   10.51 
real-time RS chart chart L add note Hang Seng Bank 1,424.539  12/08/24 0.38 2,232.140 1,676.441 555.699 33.15   20.83 
real-time RS chart chart add note Barclays 38,797.857  12/08/24 0.85 45,734.230 40,902.484 4,831.746 11.81   9.88 
real-time RS chart chart add note Unicredit 4,389.353  12/08/24 0.38 4,129.445 4,616.581 -487.136 -10.55   0.94 
real-time RS chart chart add note Banco Bilbao Viz 1,133.080  12/08/24 0.27 1,232.879 1,324.987 -92.108 -6.95   0.78 
real-time RS chart chart L add note Goldman Sachs 58,325.229  12/08/24 -0.97 23,489.870 16,889.377 6,600.493 39.08   20.70 
real-time RS chart chart add note Travelers Companies 25,195.778  12/08/24 -1.29 12,956.490 9,721.193 3,235.297 33.28   20.57 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,639.000 4,351.000 288.000 6.62   9.56 
real-time RS chart chart add note Swedbank 2,820.920  12/08/24 -0.86 2,771.884 2,748.962 22.922 0.83   -0.53 
real-time RS chart chart L add note Zurich Insurance 57,073.863  12/08/24 0.85 38,245.752 30,100.350 8,145.401 27.06   14.17 
real-time RS chart chart add note Aviva 85,351.760  12/08/24 0.35 98,977.723 88,549.986 10,427.737 11.78   8.31 
real-time RS chart chart add note BNY Mellon 7,600.901  12/08/24 -0.80 4,919.502 3,549.977 1,369.525 38.58   18.35 
  ⇓instrument freshest ⇓ Δday 13/04/15 ⇓ Δwk 16/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note State Bank of India 1,564.156  12/08/24 -1.42 549.457 436.415 113.042 25.90   15.63 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 718.000 710.000 8.000 1.13   7.15 
real-time RS chart chart add note OCBC 1,211.616  12/08/24 0.29 937.404 795.393 142.010 17.85   10.10 
real-time RS chart chart L add note Morgan Stanley 11,393.542  12/08/24 0.13 4,360.877 3,229.196 1,131.681 35.05   17.46 
real-time RS chart chart add note S.E.B 2,052.693  12/08/24 -0.10 1,370.278 1,389.078 -18.801 -1.35   -3.01 
real-time RS chart chart add note AIG 8,602.821  12/08/24 -0.62 6,904.121 5,598.902 1,305.219 23.31   16.73 
real-time RS chart chart S add note Regional 992.362  12/08/24 -0.39 629.251 577.831 51.421 8.90   3.86 
real-time RS chart chart add note JP Morgan Chase 24,770.502  12/08/24 0.19 7,463.347 5,791.371 1,671.976 28.87   16.41 
real-time RS chart chart add note Uniqa 975.130  12/08/24 0.26 1,169.394 1,333.280 -163.886 -12.29   -2.66 
real-time RS chart chart add note Inbursa 345.686  12/08/24 -2.28 317.478 293.600 23.877 8.13   3.60 
real-time RS chart chart S add note Edenred 4,556.953  12/08/24 -0.25 3,084.736 3,119.648 -34.912 -1.12   -2.97 
real-time RS chart chart L add note W&W 1,536.337  12/08/24 -0.49 2,374.339 2,693.236 -318.897 -11.84   -3.61 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,100.000 2,120.000 -20.000 -0.94   4.72 
real-time RS chart chart add note ANZ Banking NZ 2,689.208  12/08/24 0.13 3,360.392 3,256.677 103.714 3.18   5.62 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,181.000 1,927.000 254.000 13.18   4.51 
real-time RS chart chart add note Manulife Financial 3,273.445  12/08/24 -0.35 2,127.930 1,923.883 204.047 10.61   3.39 
real-time RS chart chart L add note Lloyds Bank 10,012.350  12/08/24 -0.28 13,996.137 13,258.285 737.853 5.57   4.12 
real-time RS chart chart add note Wells Fargo 6,254.194  12/08/24 -1.33 6,558.134 5,202.763 1,355.371 26.05   14.40 
real-time RS chart chart add note Citigroup 6,948.571  12/08/24 6,326.275 4,851.431 1,474.844 30.40   14.32 
real-time RS chart chart add note Berkshire Hathaway 51,704.624  12/08/24 -0.30 17,234.474 12,846.517 4,387.957 34.16   14.26 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 600.000 545.000 55.000 10.09   3.29 
real-time RS chart chart L add note Royal Bank CA 14,188.745  12/08/24 -0.72 7,648.531 7,053.299 595.232 8.44   2.12 
real-time RS chart chart add note U.S. Bancorp 4,981.972  12/08/24 -1.43 5,295.522 4,353.457 942.065 21.64   13.01 
real-time RS chart chart add note Jyske Bank 8,819.603  12/08/24 0.48 5,318.951 5,713.097 -394.146 -6.90   -6.34 
real-time RS chart chart add note ICICI Bank 2,257.498  12/08/24 0.10 609.994 478.487 131.507 27.48   10.13 
  ⇓instrument freshest ⇓ Δday 13/04/15 ⇓ Δwk 16/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Sabadell 227.022  12/08/24 0.45 302.189 358.407 -56.218 -15.69   -6.49 
real-time RS chart chart S add note Toronto-Dominion 7,488.292  12/08/24 0.19 5,281.197 5,101.248 179.949 3.53   0.63 
real-time RS chart chart L add note United Overseas Bank 2,566.033  12/08/24 0.58 2,043.014 1,839.907 203.107 11.04   4.40 
real-time RS chart chart S add note Banorte 1,076.830  12/08/24 0.58 679.416 737.046 -57.630 -7.82   -0.92 
real-time RS chart chart add note Banco Santander 519.180  12/08/24 -0.24 907.836 1,069.554 -161.719 -15.12   -6.84 
real-time RS chart chart add note KB Financial 8,994.140  12/08/24 0.73 4,175.461 3,494.211 681.251 19.50   6.79 
real-time RS chart chart add note Banco Comercial 47.969  12/08/24 0.16 150.510 185.617 -35.107 -18.91   -6.96 
real-time RS chart chart add note Capital One 15,872.151  12/08/24 -1.56 9,741.695 8,252.729 1,488.966 18.04   10.89 
real-time RS chart chart add note Standard Chartered 127,269.663  12/08/24 0.92 194,958.792 226,217.542 -31,258.750 -13.82   0.37 
real-time RS chart chart add note Caixabank 632.184  12/08/24 0.52 561.207 636.922 -75.715 -11.89   -7.33 
real-time RS chart chart L add note HSBC 113,502.682  12/08/24 0.22 108,937.191 105,844.905 3,092.286 2.92   0.11 
real-time RS chart chart L add note NatWest 58,981.204  12/08/24 0.48 62,259.896 58,733.545 3,526.351 6.00   -0.24 
real-time RS chart chart add note Insurance Australia 652.577  12/08/24 0.56 554.144 553.267 0.877 0.16   -4.86 
real-time RS chart chart S add note Sun Life Financial 6,289.364  12/08/24 -0.11 3,761.791 3,633.688 128.103 3.53   -1.65 
real-time RS chart chart S add note Bank Montreal 10,668.265  12/08/24 -0.10 7,490.200 7,204.468 285.732 3.97   -1.74 
real-time RS chart chart add note National Bank CA 10,913.392  12/08/24 0.39 4,548.677 4,323.807 224.870 5.20   -2.05 
real-time RS chart chart L add note Storebrand 1,574.260  12/08/24 0.38 467.377 613.949 -146.572 -23.87   -10.08 
real-time RS chart chart L add note Bank of America 4,585.528  12/08/24 -0.29 1,898.123 1,556.043 342.080 21.98   7.45 
real-time RS chart chart S add note Bolsa Mexicana 231.838  12/08/24 -0.17 206.677 212.470 -5.793 -2.73   -4.51 
real-time RS chart chart add note Samsung F&M Ins 38,647.546  12/08/24 1.00 29,108.307 25,407.904 3,700.403 14.56   2.81 
real-time RS chart chart add note MetLife 8,391.385  12/08/24 -0.40 6,159.288 5,543.911 615.377 11.10   6.47 
real-time RS chart chart add note Suncorp-Metway 1,534.832  12/08/24 1.38 1,236.798 1,285.532 -48.734 -3.79   -7.12 
real-time RS chart chart add note Cdn Imp Bk Comm 6,647.040  12/08/24 -0.36 4,499.557 4,572.626 -73.069 -1.60   -4.88 
real-time RS chart chart add note IBK 1,469.588  12/08/24 0.37 1,482.670 1,367.734 114.936 8.40   0.12 
real-time RS chart chart add note Bank Nova Scotia 5,864.923  12/08/24 -3.42 6,146.294 6,673.029 -526.735 -7.89   -6.03 
  ⇓instrument freshest ⇓ Δday 13/04/15 ⇓ Δwk 16/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note MLP 732.617  12/08/24 0.87 503.182 677.145 -173.963 -25.69   -14.15 
real-time RS chart chart add note New Zealand Exchange 112.759  12/08/24 0.80 101.125 114.890 -13.765 -11.98   -6.30 
real-time RS chart chart add note Raiffeisen Bank Int 2,108.972  12/08/24 1.59 1,921.056 3,477.640 -1,556.584 -44.76   -14.90 
real-time RS chart chart L add note HSBC 997.487  12/08/24 0.63 1,088.168 1,066.169 21.999 2.06   -0.21 
real-time RS chart chart add note American Express 28,477.849  12/08/24 -0.34 9,522.450 9,610.193 -87.743 -0.91   -1.54 
real-time RS chart chart add note Samsung Life 9,779.083  12/08/24 -0.33 10,422.300 10,782.136 -359.836 -3.34   -5.30 
real-time RS chart chart add note Shinhan 5,897.975  12/08/24 0.19 4,480.717 4,492.557 -11.840 -0.26   -7.10 
real-time RS chart chart add note Hana Financial 6,595.702  12/08/24 0.33 3,068.910 3,783.731 -714.822 -18.89   -15.74 
real-time RS chart chart add note FBD 1,637.913  12/08/24 0.39 1,326.837 2,335.935 -1,009.098 -43.20   -26.88 
real-time RS chart chart add note ABN AMRO 1,941.371  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 139,413.060  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 634.342  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,567.635  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,623.550  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 406.790  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,898.154  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.349  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 627.740  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 787.214  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,207.786  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,751.074  12/08/24 1.26 5,090.227     -na- 
real-time RS chart chart add note FinecoBank 1,832.812  12/08/24 0.94 910.375     -na- 
real-time RS chart chart add note HDFC Life 1,352.131  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,382.084  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,720.046  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 13/04/15 ⇓ Δwk 16/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,942.222  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 535.813  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 353.631  12/08/24 0.52 216.918     -na- 
real-time RS chart chart L add note Multitude 700.874  12/08/24 -0.72 2,875.871     -na- 
real-time RS chart chart S add note Nexi 720.682  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,670.480  12/08/24 0.74 3,530.401     -na- 
real-time RS chart chart add note PayPal 7,623.726  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 196.169  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,287.258  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,281.918  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,066.865  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 146.016  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,608.043  12/08/24 0.55 1,032.418     -na- 
real-time RS chart chart L add note Worldline 991.382  12/08/24 -0.79 2,272.763     -na- 
 Finance - 183 out of 214 instruments rated - 13/04/15 / 16/06/14 - 150 did rise, Market-Ratio(43) in JPY = 81.97 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut