Fri, 1st May 2026, 12:36UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 13/04/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/04/15 Δwk 16/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 258.031 234.615 23.416 9.98   10.32 
real-time RS chart chart add note Gr Fin Galicia 470.641  12/08/24 0.48 3.092 1.610 1.483 92.10   47.82 
real-time RS chart chart add note Banco Macro 753.929  12/08/24 0.91 7.618 3.932 3.686 93.73   41.46 
real-time RS chart chart add note BBVA Banco Francés 454.276  12/08/24 0.75 9.029 4.147 4.882 117.70   58.66 
real-time RS chart chart L add note Bajaj Finance 105.881  12/08/24 -0.15 7.136 3.313 3.823 115.40   63.70 
real-time RS chart chart add note Hypoport 273.948  12/08/24 4.68 24.425 16.301 8.124 49.84   56.28 
real-time RS chart chart add note Bajaj Finserv 24.979  12/08/24 -0.08 2.305 1.525 0.780 51.13   31.12 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 88.290 75.110 13.180 17.55   10.96 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 66.470 44.080 22.390 50.79   40.87 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 119.370 78.000 41.370 53.04   30.88 
real-time RS chart chart L add note flatexDEGIRO 12.952  12/08/24 0.20 3.074 2.328 0.746 32.07   25.09 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 65.610 52.560 13.050 24.83   13.60 
real-time RS chart chart L add note LSE Group 14,582.080  12/08/24 1.12 3,775.376 3,003.655 771.722 25.69   18.00 
real-time RS chart chart add note ICICI Bank 18.791  12/08/24 0.10 5.078 4.699 0.379 8.07   0.23 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 72.540 60.800 11.740 19.31   14.93 
real-time RS chart chart L add note Storebrand 13.104  12/08/24 0.38 3.890 6.029 -2.138 -35.47   -16.65 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 62.125 56.870 5.255 9.24   6.24 
real-time RS chart chart L add note HDFC Bank 26.599  12/08/24 0.60 8.317 6.971 1.346 19.31   14.38 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 73.780 45.420 28.360 62.44   31.57 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 143.460 126.150 17.310 13.72   4.03 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 79.265 94.370 -15.105 -16.01   -9.81 
real-time RS chart chart L add note State Bank of India 13.020  12/08/24 -1.42 4.574 4.285 0.288 6.72   5.18 
real-time RS chart chart add note MS&AD Insurance 25.080  9/08/24 -0.50 9.001 8.141 0.860 10.57   16.08 
real-time RS chart chart add note Swiss Life 666.773  12/08/24 0.62 252.519 238.625 13.894 5.82   6.31 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 36.300 31.710 4.590 14.47   6.95 
  ⇓instrument freshest ⇓ Δday 13/04/15 Δwk 16/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 155.019  12/08/24 1.30 61.611 56.285 5.327 9.46   16.37 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 195.530 165.850 29.680 17.90   9.93 
real-time RS chart chart add note Beazley 1,074.067  12/08/24 1.24 435.643 427.977 7.665 1.79   2.31 
real-time RS chart chart L add note Kotak Mahindra Bank 28.401  12/08/24 0.16 11.581 7.730 3.851 49.82   33.69 
real-time RS chart chart add note Sompo 24.627  9/08/24 0.02 10.172 8.988 1.184 13.17   18.06 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.800 15.280 0.520 3.40   -1.94 
real-time RS chart chart add note National Bank CA 90.843  12/08/24 0.39 37.863 42.459 -4.596 -10.82   -10.16 
real-time RS chart chart add note Deutsche Börse 195.685  12/08/24 0.54 84.711 75.507 9.204 12.19   15.33 
real-time RS chart chart add note Euronext 97.816  12/08/24 1.26 42.371     -na- 
real-time RS chart chart add note F&C Investment Trust 1,505.455  12/08/24 667.771 635.003 32.768 5.16   2.88 
real-time RS chart chart add note Hannover Rück 240.339  12/08/24 5.23 107.117 88.157 18.960 21.51   21.03 
real-time RS chart chart add note KB Financial 74.867  12/08/24 0.73 34.757 34.312 0.444 1.29   -2.21 
real-time RS chart chart add note Talanx 70.284  12/08/24 1.92 32.658 34.496 -1.838 -5.33   -1.61 
real-time RS chart chart add note Hana Financial 54.903  12/08/24 0.33 25.546 37.155 -11.610 -31.25   -22.22 
real-time RS chart chart L add note Münchener Rück 464.190  12/08/24 1.01 217.563 216.625 0.938 0.43   5.39 
real-time RS chart chart add note Dai-ichi Life 31.656  9/08/24 3.15 14.917 14.828 0.089 0.60   5.03 
real-time RS chart chart L add note Axis Bank 18.655  12/08/24 1.89 9.078 5.889 3.188 54.14   29.13 
real-time RS chart chart add note FinecoBank 15.256  12/08/24 0.94 7.578     -na- 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 107.850 95.460 12.390 12.98   9.77 
real-time RS chart chart add note Sumitomo Mitsui FG 74.650  9/08/24 3.71 38.615 42.726 -4.111 -9.62   0.46 
real-time RS chart chart add note Erste Group Bank 48.723  12/08/24 0.37 25.704 35.303 -9.600 -27.19   -2.38 
real-time RS chart chart add note China Merchants Bank 5.165  12/08/24 -0.65 2.771 1.669 1.102 66.02   47.49 
real-time RS chart chart add note Orix 27.761  9/08/24 4.68 14.925 15.829 -0.905 -5.71   7.87 
real-time RS chart chart L add note Royal Bank CA 118.107  12/08/24 -0.72 63.666 69.262 -5.595 -8.08   -6.33 
real-time RS chart chart add note Mitsubishi UFJ 11.741  9/08/24 1.22 6.368 6.128 0.240 3.92   11.58 
  ⇓instrument freshest ⇓ Δday 13/04/15 Δwk 16/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 27.619  9/08/24 4.70 15.795 11.582 4.212 36.37   32.00 
real-time RS chart chart L add note Unipol 9.486  12/08/24 0.06 5.580 5.714 -0.134 -2.34   4.95 
real-time RS chart chart add note Admiral Group 3,958.790  12/08/24 0.86 2,335.950 2,625.608 -289.658 -11.03   5.21 
real-time RS chart chart S add note Sun Life Financial 52.353  12/08/24 -0.11 31.313 35.682 -4.369 -12.24   -9.86 
real-time RS chart chart add note DBS Bank 24.780  12/08/24 1.22 14.877 13.671 1.206 8.82   4.03 
real-time RS chart chart add note Jyske Bank 73.414  12/08/24 0.48 44.275 56.101 -11.826 -21.08   -13.85 
real-time RS chart chart add note Medibank Private 2.944  12/08/24 0.52 1.806     -na- 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 81.090 81.040 0.050 0.06   1.38 
real-time RS chart chart add note NN 47.201  12/08/24 0.74 29.387     -na- 
real-time RS chart chart S add note Banorte 8.964  12/08/24 0.58 5.655 7.238 -1.582 -21.86   -8.68 
real-time RS chart chart S add note Regional 8.260  12/08/24 -0.39 5.238 5.674 -0.436 -7.69   -4.65 
real-time RS chart chart S add note DNB 26.542  12/08/24 0.14 16.998 19.117 -2.118 -11.08   0.08 
real-time RS chart chart add note Woori Financial 13.385  12/08/24 0.55 8.594     -na- 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.950 34.860 6.090 17.47   7.93 
real-time RS chart chart add note Mediobanca 14.828  12/08/24 0.94 9.602 10.444 -0.842 -8.07   6.12 
real-time RS chart chart add note Manulife Financial 27.248  12/08/24 -0.35 17.713 18.892 -1.179 -6.24   -5.21 
real-time RS chart chart add note Allianz 270.461  12/08/24 179.145 167.370 11.775 7.04   6.95 
real-time RS chart chart S add note ASX 49.404  12/08/24 0.73 32.744 33.557 -0.812 -2.42   1.87 
real-time RS chart chart add note Resona 7.523  9/08/24 3.93 4.994 5.352 -0.357 -6.68   -5.46 
real-time RS chart chart add note S.E.B 17.087  12/08/24 -0.10 11.406 13.640 -2.234 -16.38   -11.10 
real-time RS chart chart L add note Zurich Insurance 475.084  12/08/24 0.85 318.358 295.579 22.779 7.71   4.13 
real-time RS chart chart add note Cdn Imp Bk Comm 55.330  12/08/24 -0.36 37.454 44.902 -7.448 -16.59   -12.62 
real-time RS chart chart S add note Edenred 37.932  12/08/24 -0.25 25.677 30.634 -4.957 -16.18   -10.91 
real-time RS chart chart L add note MLP 6.098  12/08/24 0.87 4.188 6.649 -2.461 -37.01   -20.42 
real-time RS chart chart S add note Bank Montreal 88.803  12/08/24 -0.10 62.349 70.746 -8.398 -11.87   -9.83 
  ⇓instrument freshest ⇓ Δday 13/04/15 Δwk 16/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 21.644  12/08/24 0.08 15.218 8.880 6.338 71.37   41.83 
real-time RS chart chart S add note Toronto-Dominion 62.333  12/08/24 0.19 43.961 50.093 -6.132 -12.24   -7.63 
real-time RS chart chart L add note Commonwealth Bank 99.029  12/08/24 0.76 71.391 76.701 -5.310 -6.92   -0.66 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.270 54.440 -3.170 -5.82   -2.57 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.636  9/08/24 2.72 20.435 22.340 -1.905 -8.53   1.32 
real-time RS chart chart add note Credit Saison 24.531  9/08/24 1.20 18.155 18.923 -0.768 -4.06   -4.15 
real-time RS chart chart add note Hiscox 1,744.626  12/08/24 1.89 1,293.430 1,307.515 -14.086 -1.08   1.13 
real-time RS chart chart add note Samsung F&M Ins 321.703  12/08/24 1.00 242.298 249.500 -7.202 -2.89   -5.95 
real-time RS chart chart add note Axa 34.191  12/08/24 -0.77 25.804 24.255 1.549 6.39   7.20 
real-time RS chart chart add note Mizuho 23.137  9/08/24 2.38 17.480 20.818 -3.338 -16.03   -3.86 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 3.174 1.971 1.203 61.01   58.04 
real-time RS chart chart add note Shinhan 49.095  12/08/24 0.19 37.298 44.116 -6.818 -15.46   -14.67 
real-time RS chart chart add note UBS 25.405  12/08/24 0.44 19.322 19.293 0.029 0.15   7.81 
real-time RS chart chart add note OCBC 10.086  12/08/24 0.29 7.803 7.811 -0.008 -0.10   0.68 
real-time RS chart chart add note Banca Mediolanum 10.812  12/08/24 1.29 8.603 8.191 0.412 5.03   16.80 
real-time RS chart chart L add note United Overseas Bank 21.360  12/08/24 0.58 17.006 18.067 -1.061 -5.87   -4.41 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.470 54.980 2.490 4.53   6.70 
real-time RS chart chart add note Suncorp-Metway 12.776  12/08/24 1.38 10.295 12.624 -2.329 -18.45   -14.73 
real-time RS chart chart add note FBD 13.634  12/08/24 0.39 11.045 22.938 -11.894 -51.85   -32.02 
real-time RS chart chart add note Generali 23.727  12/08/24 1.35 19.532 22.110 -2.579 -11.66   -6.71 
real-time RS chart chart add note Ageas 44.791  12/08/24 0.33 36.891 40.230 -3.339 -8.30   1.58 
real-time RS chart chart add note Banca Generali 40.247  12/08/24 0.74 33.313 29.073 4.240 14.58   19.12 
real-time RS chart chart L add note QBE Insurance 12.283  12/08/24 0.87 10.318 10.452 -0.134 -1.29   3.55 
real-time RS chart chart add note Agricultural Bank 0.746  12/08/24 0.65 0.630 0.416 0.214 51.52   41.94 
real-time RS chart chart add note Fukuoka 30.291  9/08/24 5.30 25.596 22.635 2.962 13.09   6.72 
  ⇓instrument freshest ⇓ Δday 13/04/15 Δwk 16/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Chiba Bank 8.932  9/08/24 3.22 7.550 6.756 0.794 11.75   11.82 
real-time RS chart chart add note Insurance Australia 5.432  12/08/24 0.56 4.613 5.433 -0.820 -15.10   -12.71 
real-time RS chart chart L add note Singapore Exchange 7.125  12/08/24 -0.51 6.126 5.572 0.554 9.93   7.87 
real-time RS chart chart add note Caixabank 5.262  12/08/24 0.52 4.671 6.254 -1.583 -25.31   -14.67 
real-time RS chart chart add note Ind and Comm Bk 0.963  12/08/24 1.18 0.855 0.607 0.248 40.90   37.46 
real-time RS chart chart S add note Bolsa Mexicana 1.930  12/08/24 -0.17 1.720 2.086 -0.366 -17.54   -12.20 
real-time RS chart chart add note KBC 70.368  12/08/24 -0.21 62.917 56.898 6.019 10.58   11.38 
real-time RS chart chart add note New Zealand Exchange 0.939  12/08/24 0.80 0.842 1.128 -0.286 -25.39   -13.72 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.660 47.640 5.020 10.54   4.29 
real-time RS chart chart add note Raiffeisen Bank Int 17.555  12/08/24 1.59 15.991 34.150 -18.159 -53.17   -20.40 
real-time RS chart chart add note Nordea Bank 13.583  12/08/24 -0.13 12.472 14.538 -2.066 -14.21   -3.74 
real-time RS chart chart add note Inbursa 2.877  12/08/24 -2.28 2.643 2.883 -0.240 -8.34   -4.95 
real-time RS chart chart add note Intesa Sanpaolo 3.668  12/08/24 0.54 3.378 3.336 0.042 1.25   9.83 
real-time RS chart chart add note Swiss Re 106.324  12/08/24 0.10 98.503 88.885 9.617 10.82   14.58 
real-time RS chart chart add note ING Groep 16.099  12/08/24 0.21 15.077 14.129 0.947 6.70   9.01 
real-time RS chart chart add note Concordia Financial 6.355  9/08/24 3.82 5.960 5.548 0.412 7.42   8.92 
real-time RS chart chart add note Unicredit 36.537  12/08/24 0.38 34.374 45.334 -10.960 -24.18   -7.00 
real-time RS chart chart L add note HSBC 944.798  12/08/24 0.22 906.795 1,039.374 -132.579 -12.76   -8.07 
real-time RS chart chart add note Danske Bank 28.071  12/08/24 0.15 27.018 28.342 -1.324 -4.67   -0.77 
real-time RS chart chart add note Nomura 6.158  9/08/24 2.06 5.977 6.972 -0.995 -14.28   -1.73 
real-time RS chart chart add note BNP Paribas 62.621  12/08/24 60.899 70.010 -9.111 -13.01   -3.90 
real-time RS chart chart add note Swedbank 23.481  12/08/24 -0.86 23.073 26.994 -3.921 -14.53   -8.92 
real-time RS chart chart add note Bankinter 7.709  12/08/24 0.19 7.578 8.068 -0.490 -6.07   -4.97 
real-time RS chart chart L add note Glanbia 19.140  12/08/24 0.50 18.950 14.951 4.000 26.75   22.17 
real-time RS chart chart add note Daiwa Securities 8.057  9/08/24 0.70 8.016 8.337 -0.321 -3.85   2.18 
  ⇓instrument freshest ⇓ Δday 13/04/15 Δwk 16/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 16.160  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,160.476  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.280  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 46.345  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 38.486  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.386  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.448  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.053  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.225  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.553  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.026  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.255  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.829  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.642  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 299.184  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.460  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.999  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.633  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 10.715  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.319  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.363  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 200.333  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.215  12/08/24 -0.86       -na- 
real-time RS chart chart add note Man Group 314.003  12/08/24 0.28 316.644 173.059 143.585 82.97   52.33 
  ⇓instrument freshest ⇓ Δday 13/04/15 Δwk 16/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IBK 12.233  12/08/24 0.37 12.342 13.431 -1.089 -8.11   -8.16 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 6.890 5.083 1.807 35.55   26.71 
real-time RS chart chart add note Bank Nova Scotia 48.820  12/08/24 -3.42 51.162 65.528 -14.366 -21.92   -13.55 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.590 51.090 3.500 6.85   4.39 
real-time RS chart chart L add note NatWest 490.960  12/08/24 0.48 518.252 576.751 -58.498 -10.14   -8.84 
real-time RS chart chart L add note Ping An Ins 6.532  12/08/24 0.02 6.932 3.285 3.647 111.01   77.55 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.080 42.750 1.330 3.11   3.17 
real-time RS chart chart add note Samsung Life 81.401  12/08/24 -0.33 86.755 105.878 -19.123 -18.06   -13.37 
real-time RS chart chart add note Commerzbank 13.127  12/08/24 0.89 14.046 16.844 -2.798 -16.61   -3.89 
real-time RS chart chart add note Credit Agricole 13.956  12/08/24 0.57 14.955 15.548 -0.593 -3.81   5.52 
real-time RS chart chart L add note Julius Bär 48.745  12/08/24 0.87 52.855 41.740 11.115 26.63   18.24 
real-time RS chart chart add note Banco Bilbao Viz 9.432  12/08/24 0.27 10.262 13.011 -2.749 -21.12   -7.12 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 9.058 10.470 -1.412 -13.48   -8.38 
real-time RS chart chart add note National Australia B 27.304  12/08/24 1.01 30.020 31.197 -1.177 -3.77   0.62 
real-time RS chart chart L add note Nordea Bank 11.013  12/08/24 -0.19 12.312 14.562 -2.251 -15.46   -4.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,616.970  12/08/24 1,815.057 2,148.379 -333.322 -15.52   6.19 
real-time RS chart chart add note Tryg 21.020  12/08/24 0.61 23.877 19.295 4.582 23.75   12.21 
real-time RS chart chart add note Aviva 710.469  12/08/24 0.35 823.892 869.542 -45.650 -5.25   -0.72 
real-time RS chart chart add note Bank of Ireland 9.948  12/08/24 -0.93 11.573 10.506 1.068 10.16   3.84 
real-time RS chart chart add note Barclays 322.954  12/08/24 0.85 380.692 401.653 -20.961 -5.22   0.58 
real-time RS chart chart add note Uniqa 8.117  12/08/24 0.26 9.734 13.093 -3.358 -25.65   -10.06 
real-time RS chart chart add note Sampo 42.794  12/08/24 0.40 51.925 50.098 1.828 3.65   5.61 
real-time RS chart chart add note Phoenix 789.410  12/08/24 0.47 960.034 829.330 130.704 15.76   5.51 
real-time RS chart chart S add note Heartland 0.790  12/08/24 0.95 0.961 0.781 0.180 23.03   14.02 
real-time RS chart chart add note ANZ Banking NZ 22.385  12/08/24 0.13 27.972 31.980 -4.008 -12.53   -2.97 
  ⇓instrument freshest ⇓ Δday 13/04/15 Δwk 16/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 331.024  12/08/24 0.53 418.329 381.613 36.715 9.62   7.97 
real-time RS chart chart L add note Industrial Bank 2.618  12/08/24 -0.55 3.327 1.650 1.677 101.68   78.07 
real-time RS chart chart S add note Svenska Handelsbank 11.582  12/08/24 0.29 14.793 16.512 -1.720 -10.41   -6.87 
real-time RS chart chart L add note HK Exchgs & Clrg 29.883  12/08/24 0.96 38.374 18.965 19.408 102.34   78.94 
real-time RS chart chart add note ANZ Banking AU 21.410  12/08/24 0.93 27.873 32.015 -4.142 -12.94   -3.24 
real-time RS chart chart L add note China Pacific Ins 4.404  12/08/24 0.22 5.755 2.885 2.870 99.50   64.27 
real-time RS chart chart add note Banco Sabadell 1.890  12/08/24 0.45 2.515 3.519 -1.004 -28.53   -13.89 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.877 2.974 0.904 30.38   19.83 
real-time RS chart chart add note Aegon 5.878  12/08/24 0.22 8.026 8.653 -0.627 -7.24   -0.19 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.987 0.752 0.235 31.23   30.19 
real-time RS chart chart add note Azimut 22.089  12/08/24 1.41 30.513 27.255 3.258 11.95   22.29 
real-time RS chart chart L add note China Life 4.742  12/08/24 0.44 6.580 2.337 4.243 181.55   120.27 
real-time RS chart chart L add note Lloyds Bank 83.343  12/08/24 -0.28 116.504 130.193 -13.689 -10.51   -4.59 
real-time RS chart chart add note Westpac Banking 21.410  12/08/24 0.61 30.172 32.241 -2.068 -6.42   1.01 
real-time RS chart chart add note Vienna Insurance 31.496  12/08/24 1.36 44.707 52.120 -7.413 -14.22   -6.21 
real-time RS chart chart L add note St. James´s Place 1,013.908  12/08/24 -1.22 1,458.501 1,304.312 154.189 11.82   15.63 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.855 0.639 0.217 33.96   27.66 
real-time RS chart chart S add note Grenke 26.898  12/08/24 -2.12 39.951 34.498 5.453 15.81   13.67 
real-time RS chart chart add note Standard Chartered 1,059.394  12/08/24 0.92 1,622.840 2,221.407 -598.567 -26.95   -7.14 
real-time RS chart chart L add note W&W 12.788  12/08/24 -0.49 19.764 26.447 -6.683 -25.27   -11.32 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 18.580 16.462 2.118 12.87   10.34 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 6.916 3.996 2.920 73.06   59.67 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.703 0.483 0.221 45.74   42.47 
real-time RS chart chart add note Mapfre 2.255  12/08/24 3.784 4.126 -0.342 -8.30   2.90 
real-time RS chart chart add note BPER Banca 5.036  12/08/24 -0.27 8.466 9.987 -1.521 -15.23   5.86 
  ⇓instrument freshest ⇓ Δday 13/04/15 Δwk 16/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 494.775  12/08/24 -0.12 845.608 741.131 104.477 14.10   18.71 
real-time RS chart chart add note Banco Santander 4.322  12/08/24 -0.24 7.557 10.503 -2.946 -28.05   -14.06 
real-time RS chart chart L add note Aozora Bank 19.686  9/08/24 3.28 35.460 31.522 3.939 12.50   7.73 
real-time RS chart chart S add note Citic Secs 3.034  12/08/24 -0.11 5.689 1.871 3.818 204.03   123.67 
real-time RS chart chart S add note Scor 18.105  12/08/24 1.06 35.216 34.496 0.720 2.09   9.64 
real-time RS chart chart L add note Umweltbank 5.961  12/08/24 -1.40 12.632 13.855 -1.223 -8.83   -2.76 
real-time RS chart chart add note Deutsche Bank 14.065  12/08/24 0.14 31.313 33.229 -1.916 -5.77   3.80 
real-time RS chart chart add note Societe Generale 21.688  12/08/24 0.44 49.278 56.532 -7.254 -12.83   0.52 
real-time RS chart chart L add note Worldline 8.252  12/08/24 -0.79 18.919     -na- 
real-time RS chart chart add note Banco BPM 6.111  12/08/24 -0.31 15.167 18.609 -3.442 -18.50   1.07 
real-time RS chart chart add note Prudential 932.326  12/08/24 0.41 2,489.283 2,286.792 202.491 8.85   6.41 
real-time RS chart chart L add note Abrdn 224.424  12/08/24 2.51 695.356 650.628 44.728 6.87   8.38 
real-time RS chart chart add note Banco Comercial 0.399  12/08/24 0.16 1.253 1.823 -0.570 -31.26   -13.59 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 5.161 2.787 2.374 85.21   64.69 
real-time RS chart chart L add note Multitude 5.834  12/08/24 -0.72 23.939     -na- 
 Finance - 183 out of 214 instruments rated - 13/04/15 / 16/06/14 - 95 did rise, Market-Ratio(43) in USD = 51.91 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut