Fri, 1st May 2026, 15:30UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 2/03/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/03/15 ⇓ Δwk 5/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,800.593  12/08/24 0.25 29,707.474 23,377.234 6,330.240 27.08   19.16 
real-time RS chart chart L add note China Life 564.794  12/08/24 0.44 713.222 221.443 491.779 222.08   147.38 
real-time RS chart chart S add note Citic Secs 361.399  12/08/24 -0.11 572.072 188.570 383.502 203.37   136.22 
real-time RS chart chart L add note Bajaj Finance 12,825.924  12/08/24 -0.15 848.446 318.553 529.893 166.34   102.38 
real-time RS chart chart L add note China Pacific Ins 524.575  12/08/24 0.22 654.808 267.727 387.082 144.58   90.28 
real-time RS chart chart L add note Axis Bank 2,259.819  12/08/24 1.89 1,257.719 526.775 730.944 138.76   82.80 
real-time RS chart chart add note BBVA Banco Francés 55,383.991  12/08/24 0.75 935.680 419.950 515.730 122.81   74.35 
real-time RS chart chart add note Man Group 39,502.830  12/08/24 0.28 35,626.384 16,930.655 18,695.729 110.43   69.87 
real-time RS chart chart add note Gr Fin Galicia 57,379.191  12/08/24 0.48 341.936 169.767 172.169 101.41   67.53 
real-time RS chart chart add note IndusInd Bank 2,621.899  12/08/24 0.08 1,833.204 814.722 1,018.482 125.01   72.20 
real-time RS chart chart L add note Ping An Ins 777.956  12/08/24 0.02 669.364 320.553 348.811 108.82   72.38 
real-time RS chart chart add note Banco Macro 91,916.785  12/08/24 0.91 825.600 394.421 431.179 109.32   59.64 
real-time RS chart chart add note Bajaj Finserv 3,025.902  12/08/24 -0.08 281.706 137.588 144.118 104.75   61.84 
real-time RS chart chart L add note Glanbia 2,433.350  12/08/24 0.50 2,292.267 1,530.738 761.529 49.75   39.99 
real-time RS chart chart L add note China Life Ins HK 160.836  12/08/24 0.58 515.978 262.748 253.230 96.38   60.87 
real-time RS chart chart S add note Molina Healthcare 40,567.804  12/08/24 -0.15 7,621.706 4,082.989 3,538.717 86.67   60.25 
real-time RS chart chart L add note Kotak Mahindra Bank 3,440.387  12/08/24 0.16 1,363.209 684.885 678.323 99.04   57.71 
real-time RS chart chart L add note flatexDEGIRO 1,646.643  12/08/24 0.20 339.272 193.114 146.158 75.68   36.18 
real-time RS chart chart add note Lowe´s 27,760.839  12/08/24 -2.02 9,021.342 4,728.586 4,292.756 90.78   57.31 
real-time RS chart chart add note Tryg 2,679.978  12/08/24 0.61 2,993.784 1,923.678 1,070.106 55.63   34.42 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,240.670 886.330 354.340 39.98   37.08 
real-time RS chart chart add note Hypoport 34,827.408  12/08/24 4.68 2,082.658 1,477.587 605.070 40.95   30.04 
real-time RS chart chart S add note Heartland 95.659  12/08/24 0.95 120.025 78.042 41.983 53.80   36.73 
real-time RS chart chart L add note Ping An 521.401  12/08/24 0.45 668.989 375.542 293.447 78.14   49.34 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,086.670 775.000 311.670 40.22   33.01 
  ⇓instrument freshest ⇓ Δday 2/03/15 ⇓ Δwk 5/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note China Merchants Bank 615.164  12/08/24 -0.65 279.045 162.566 116.479 71.65   45.60 
real-time RS chart chart L add note Industrial Bank 311.795  12/08/24 -0.55 273.300 163.874 109.425 66.77   45.44 
real-time RS chart chart S add note UnitedHealth 67,914.159  12/08/24 1.17 13,744.060 7,684.846 6,059.214 78.85   46.71 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,645.000 1,032.000 613.000 59.40   30.13 
real-time RS chart chart add note Hannover Rück 30,554.601  12/08/24 5.23 11,652.133 9,418.291 2,233.842 23.72   24.25 
real-time RS chart chart S add note Grenke 3,419.589  12/08/24 -2.12 4,655.747 3,590.615 1,065.132 29.66   24.24 
real-time RS chart chart L add note LSE Group 1,834,481.897  12/08/24 1.12 452,252.027 289,847.649 162,404.379 56.03   34.70 
real-time RS chart chart add note Agricultural Bank 88.865  12/08/24 0.65 64.351 39.088 25.263 64.63   41.05 
real-time RS chart chart add note Deutsche Börse 24,877.680  12/08/24 0.54 9,660.844 7,626.760 2,034.083 26.67   22.33 
real-time RS chart chart add note Macquarie Group 19,061.863  12/08/24 1.30 6,995.787 5,729.289 1,266.498 22.11   24.03 
real-time RS chart chart L add note HDFC Bank 3,222.130  12/08/24 0.60 1,050.914 607.967 442.947 72.86   40.24 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 903.000 638.000 265.000 41.54   27.18 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,155.000 2,110.000 1,045.000 49.53   26.52 
real-time RS chart chart add note ING Groep 2,046.648  12/08/24 0.21 1,804.522 1,445.697 358.825 24.82   21.64 
real-time RS chart chart add note KBC 8,946.022  12/08/24 -0.21 7,377.982 6,334.137 1,043.845 16.48   21.15 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 761.000 560.000 201.000 35.89   25.63 
real-time RS chart chart add note Intesa Sanpaolo 466.314  12/08/24 0.54 395.839 348.668 47.171 13.53   19.79 
real-time RS chart chart S add note Svenska Handelsbank 1,472.112  12/08/24 0.29 2,041.113 1,691.863 349.250 20.64   18.12 
real-time RS chart chart add note Visa 31,223.285  12/08/24 0.05 8,358.467 5,289.652 3,068.815 58.02   37.95 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,250.000 3,020.000 1,230.000 40.73   23.19 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 710.000 512.000 198.000 38.67   23.14 
real-time RS chart chart L add note St. James´s Place 127,553.531  12/08/24 -1.22 175,916.809 136,220.692 39,696.117 29.14   29.40 
real-time RS chart chart add note Ind and Comm Bk 114.721  12/08/24 1.18 87.525 55.933 31.592 56.48   36.08 
real-time RS chart chart S add note ASX 6,075.019  12/08/24 0.73 4,153.253 3,359.301 793.952 23.63   19.46 
real-time RS chart chart L add note Bank of China 52.682  12/08/24 1.19 69.572 44.802 24.770 55.29   36.11 
  ⇓instrument freshest ⇓ Δday 2/03/15 ⇓ Δwk 5/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note State Bank of India 1,577.196  12/08/24 -1.42 585.965 346.827 239.138 68.95   34.14 
real-time RS chart chart L add note Umweltbank 757.819  12/08/24 -1.40 1,612.649 1,275.332 337.317 26.45   15.93 
real-time RS chart chart add note Axa 4,346.708  12/08/24 -0.77 3,018.510 2,546.269 472.240 18.55   15.92 
real-time RS chart chart add note Nordea Bank 1,726.471  12/08/24 -0.13 1,621.269 1,434.918 186.351 12.99   14.34 
real-time RS chart chart L add note Schroders 62,244.646  12/08/24 -0.12 96,338.911 76,576.535 19,762.376 25.81   26.65 
real-time RS chart chart add note Swedbank 2,984.576  12/08/24 -0.86 3,138.777 2,657.833 480.944 18.10   13.70 
real-time RS chart chart add note Bank of Ireland 1,264.643  12/08/24 -0.93 1,400.755 1,182.070 218.685 18.50   15.28 
real-time RS chart chart S add note Legal & General 41,644.105  12/08/24 0.53 51,722.865 36,790.788 14,932.077 40.59   25.96 
real-time RS chart chart L add note China Merchants B HK 503.582  12/08/24 277.977 177.361 100.616 56.73   33.85 
real-time RS chart chart S add note Scor 2,301.672  12/08/24 1.06 3,982.579 3,720.544 262.035 7.04   14.20 
real-time RS chart chart add note Azimut 2,808.229  12/08/24 1.41 3,146.828 3,104.422 42.407 1.37   14.04 
real-time RS chart chart L add note Nordea Bank 1,400.083  12/08/24 -0.19 1,612.380 1,450.799 161.581 11.14   13.95 
real-time RS chart chart add note Phoenix 99,310.853  12/08/24 0.47 120,776.027 89,288.743 31,487.283 35.26   24.73 
real-time RS chart chart add note Sampo 5,440.439  12/08/24 0.40 6,035.676 5,059.940 975.736 19.28   13.82 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,800.000 1,433.000 367.000 25.61   18.05 
real-time RS chart chart add note Mastercard 54,746.773  12/08/24 -0.24 11,055.318 7,642.964 3,412.354 44.65   31.60 
real-time RS chart chart add note ICICI Bank 2,276.317  12/08/24 0.10 677.480 424.856 252.624 59.46   29.56 
real-time RS chart chart add note Allianz 34,384.004  12/08/24 20,275.679 17,624.747 2,650.931 15.04   12.36 
real-time RS chart chart L add note Münchener Rück 59,013.108  12/08/24 1.01 24,911.271 22,358.696 2,552.575 11.42   11.62 
real-time RS chart chart add note Banca Mediolanum 1,374.554  12/08/24 1.29 904.948 931.199 -26.251 -2.82   11.55 
real-time RS chart chart L add note AIA 804.182  12/08/24 -1.33 733.680 496.770 236.910 47.69   29.49 
real-time RS chart chart L add note Verisk Analytics 31,520.032  12/08/24 -0.67 8,634.490 6,154.619 2,479.871 40.29   29.07 
real-time RS chart chart add note F&C Investment Trust 189,392.073  12/08/24 84,266.551 63,845.372 20,421.179 31.99   21.76 
real-time RS chart chart add note Banca Generali 5,116.619  12/08/24 0.74 3,387.342 3,193.290 194.052 6.08   11.21 
real-time RS chart chart add note Mediobanca 1,885.141  12/08/24 0.94 1,104.480 1,093.486 10.995 1.01   11.18 
  ⇓instrument freshest ⇓ Δday 2/03/15 ⇓ Δwk 5/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Agricole 1,774.290  12/08/24 0.57 1,712.482 1,593.810 118.672 7.45   10.62 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 650.000 525.000 125.000 23.81   14.83 
real-time RS chart chart add note Hiscox 219,480.678  12/08/24 1.89 166,762.674 143,144.942 23,617.732 16.50   20.69 
real-time RS chart chart add note S.E.B 2,171.780  12/08/24 -0.10 1,529.037 1,392.829 136.207 9.78   8.86 
real-time RS chart chart add note Prudential 117,290.179  12/08/24 0.41 299,317.005 236,253.724 63,063.281 26.69   20.56 
real-time RS chart chart L add note Commonwealth Bank 12,177.091  12/08/24 0.76 8,633.952 7,480.485 1,153.468 15.42   11.64 
real-time RS chart chart add note Banco BPM 776.898  12/08/24 -0.31 1,824.677 2,038.149 -213.473 -10.47   9.53 
real-time RS chart chart L add note HK Exchgs & Clrg 3,588.603  12/08/24 0.96 2,773.575 1,831.593 941.982 51.43   27.33 
real-time RS chart chart L add note QBE Insurance 1,510.359  12/08/24 0.87 1,209.966 1,118.187 91.779 8.21   10.53 
real-time RS chart chart add note Bankinter 980.058  12/08/24 0.19 943.242 761.117 182.125 23.93   8.94 
real-time RS chart chart L add note Singapore Exchange 859.690  12/08/24 -0.51 717.141 568.639 148.502 26.12   18.07 
real-time RS chart chart add note Travelers Companies 25,197.043  12/08/24 -1.29 12,963.148 9,260.020 3,703.128 39.99   26.54 
real-time RS chart chart add note Inbursa 353.794  12/08/24 -2.28 336.360 272.972 63.388 23.22   13.33 
real-time RS chart chart L add note China Constr Bk HK 85.996  12/08/24 1.46 100.407 70.233 30.173 42.96   26.05 
real-time RS chart chart add note Westpac Banking 2,632.632  12/08/24 0.61 3,572.059 3,264.539 307.520 9.42   9.95 
real-time RS chart chart add note Danske Bank 3,579.015  12/08/24 0.15 3,201.185 2,905.456 295.728 10.18   8.47 
real-time RS chart chart S add note DNB 3,351.944  12/08/24 0.14 1,970.262 1,788.795 181.467 10.14   6.03 
real-time RS chart chart add note National Australia B 3,357.493  12/08/24 1.01 3,574.857 3,240.848 334.009 10.31   9.76 
real-time RS chart chart add note BPER Banca 640.249  12/08/24 -0.27 963.397 1,050.682 -87.285 -8.31   8.14 
real-time RS chart chart add note Barclays 40,628.845  12/08/24 0.85 48,501.723 42,218.937 6,282.786 14.88   18.20 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,705.000 4,279.000 426.000 9.96   12.12 
real-time RS chart chart L add note ICBC 69.417  12/08/24 2.05 88.011 60.877 27.133 44.57   25.10 
real-time RS chart chart add note Generali 3,016.494  12/08/24 1.35 2,462.910 2,364.140 98.771 4.18   7.62 
real-time RS chart chart add note Swiss Re 13,040.277  12/08/24 0.10 11,015.273 8,903.537 2,111.736 23.72   19.04 
real-time RS chart chart add note Ageas 5,694.389  12/08/24 0.33 4,295.649 4,205.986 89.663 2.13   6.82 
  ⇓instrument freshest ⇓ Δday 2/03/15 ⇓ Δwk 5/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Talanx 8,935.273  12/08/24 1.92 3,869.712 3,892.752 -23.040 -0.59   6.58 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,435.000 2,140.000 295.000 13.79   10.81 
real-time RS chart chart L add note Bank of China (HK) 345.535  12/08/24 422.234 297.799 124.436 41.79   23.85 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,653.000 1,524.000 129.000 8.46   10.31 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 731.000 629.000 102.000 16.22   10.15 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 943.000 778.000 165.000 21.21   10.04 
real-time RS chart chart L add note Zurich Insurance 58,267.470  12/08/24 0.85 38,268.198 29,306.021 8,962.177 30.58   17.46 
real-time RS chart chart L add note Goldman Sachs 58,328.158  12/08/24 -0.97 23,041.725 15,971.363 7,070.361 44.27   22.52 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,180.000 2,020.000 160.000 7.92   9.56 
real-time RS chart chart add note Erste Group Bank 6,194.227  12/08/24 0.37 3,103.160 3,401.640 -298.480 -8.77   5.38 
real-time RS chart chart add note Aegon 747.338  12/08/24 0.22 927.119 924.821 2.298 0.25   5.23 
real-time RS chart chart add note Deutsche Bank 1,788.129  12/08/24 0.14 3,528.102 3,772.816 -244.713 -6.49   5.12 
real-time RS chart chart L add note Hang Seng Bank 1,423.975  12/08/24 0.38 2,175.475 1,644.481 530.994 32.29   21.68 
real-time RS chart chart add note Mapfre 286.735  12/08/24 424.593 427.331 -2.738 -0.64   4.86 
real-time RS chart chart add note Berkshire Hathaway 51,707.221  12/08/24 -0.30 17,670.248 12,933.382 4,736.866 36.63   21.75 
real-time RS chart chart L add note NatWest 61,764.705  12/08/24 0.48 69,831.405 56,039.177 13,792.228 24.61   14.58 
real-time RS chart chart L add note Morgan Stanley 11,394.114  12/08/24 0.13 4,353.888 3,071.691 1,282.197 41.74   21.49 
real-time RS chart chart add note ANZ Banking AU 2,632.632  12/08/24 0.93 3,330.439 3,219.053 111.385 3.46   5.91 
real-time RS chart chart L add note Unipol 1,205.926  12/08/24 0.06 625.066 722.849 -97.783 -13.53   4.48 
real-time RS chart chart add note Beazley 135,121.830  12/08/24 1.24 52,424.317 42,218.937 10,205.380 24.17   14.23 
real-time RS chart chart L add note Abrdn 28,233.448  12/08/24 2.51 78,138.075 66,861.010 11,277.065 16.87   14.17 
real-time RS chart chart L add note Julius Bär 5,978.466  12/08/24 0.87 5,530.833 4,769.503 761.330 15.96   15.74 
real-time RS chart chart add note Wells Fargo 6,254.509  12/08/24 -1.33 6,673.798 5,062.621 1,611.178 31.82   20.37 
real-time RS chart chart add note Admiral Group 498,031.008  12/08/24 0.86 272,458.772 240,561.779 31,896.993 13.26   12.57 
real-time RS chart chart add note DBS Bank 2,989.995  12/08/24 1.22 1,696.501 1,402.807 293.694 20.94   11.97 
  ⇓instrument freshest ⇓ Δday 2/03/15 ⇓ Δwk 5/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,223.000 2,255.000 -32.000 -1.42   7.04 
real-time RS chart chart add note Citigroup 6,948.920  12/08/24 6,426.309 4,819.501 1,606.809 33.34   19.45 
real-time RS chart chart L add note Hargreaves Lansdown 203,421.116  12/08/24 214,127.490 203,167.863 10,959.627 5.39   12.14 
real-time RS chart chart add note BNY Mellon 7,601.282  12/08/24 -0.80 4,763.566 3,503.791 1,259.775 35.95   19.11 
real-time RS chart chart add note Vienna Insurance 4,004.077  12/08/24 1.36 5,324.885 5,397.977 -73.093 -1.35   2.23 
real-time RS chart chart add note JP Morgan Chase 24,771.746  12/08/24 0.19 7,421.072 5,538.646 1,882.426 33.99   18.32 
real-time RS chart chart S add note Regional 1,015.639  12/08/24 -0.39 635.454 586.350 49.104 8.37   6.10 
real-time RS chart chart add note U.S. Bancorp 4,982.222  12/08/24 -1.43 5,391.901 4,132.022 1,259.879 30.49   17.83 
real-time RS chart chart add note Societe Generale 2,757.170  12/08/24 0.44 5,574.132 6,297.995 -723.863 -11.49   1.58 
real-time RS chart chart add note Swiss Life 81,777.585  12/08/24 0.62 28,964.462 25,057.928 3,906.534 15.59   12.86 
real-time RS chart chart S add note Edenred 4,822.360  12/08/24 -0.25 3,242.227 3,403.057 -160.830 -4.73   1.41 
real-time RS chart chart L add note Lloyds Bank 10,484.863  12/08/24 -0.28 14,765.567 13,527.292 1,238.275 9.15   10.78 
real-time RS chart chart add note Aviva 89,379.768  12/08/24 0.35 98,941.668 91,503.084 7,438.584 8.13   10.55 
real-time RS chart chart add note OCBC 1,216.940  12/08/24 0.29 914.245 794.134 120.111 15.12   9.64 
real-time RS chart chart add note Banco Sabadell 240.245  12/08/24 0.45 327.851 353.487 -25.636 -7.25   0.82 
real-time RS chart chart add note AIG 8,603.253  12/08/24 -0.62 6,685.813 5,385.419 1,300.393 24.15   16.63 
real-time RS chart chart add note ANZ Banking NZ 2,711.847  12/08/24 0.13 3,334.534 3,223.669 110.865 3.44   6.01 
real-time RS chart chart add note BNP Paribas 7,961.126  12/08/24 7,059.537 7,435.418 -375.881 -5.06   -0.56 
real-time RS chart chart add note Manulife Financial 3,289.163  12/08/24 -0.35 2,095.021 1,944.322 150.699 7.75   2.47 
real-time RS chart chart add note Commerzbank 1,668.813  12/08/24 0.89 1,611.708 1,807.830 -196.122 -10.85   -1.23 
real-time RS chart chart add note Banco Bilbao Viz 1,199.073  12/08/24 0.27 1,205.254 1,250.670 -45.416 -3.63   -1.83 
real-time RS chart chart L add note United Overseas Bank 2,577.309  12/08/24 0.58 2,029.114 1,752.488 276.626 15.78   5.98 
real-time RS chart chart add note Suncorp-Metway 1,570.997  12/08/24 1.38 1,306.987 1,234.744 72.243 5.85   -0.94 
real-time RS chart chart L add note Royal Bank CA 14,256.875  12/08/24 -0.72 7,496.456 6,816.783 679.673 9.97   1.23 
real-time RS chart chart add note National Bank CA 10,965.795  12/08/24 0.39 4,638.564 4,241.140 397.424 9.37   0.99 
  ⇓instrument freshest ⇓ Δday 2/03/15 ⇓ Δwk 5/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 7,524.249  12/08/24 0.19 5,233.718 4,869.664 364.055 7.48   0.78 
real-time RS chart chart add note Unicredit 4,644.998  12/08/24 0.38 3,989.431 4,534.953 -545.522 -12.03   -3.31 
real-time RS chart chart add note UBS 3,115.874  12/08/24 0.44 2,100.237 2,126.374 -26.137 -1.23   6.92 
real-time RS chart chart add note KB Financial 8,990.359  12/08/24 0.73 4,097.424 3,500.780 596.644 17.04   6.59 
real-time RS chart chart add note Capital One 15,872.948  12/08/24 -1.56 9,509.112 7,744.094 1,765.018 22.79   11.18 
real-time RS chart chart L add note W&W 1,625.817  12/08/24 -0.49 2,363.480 2,503.749 -140.268 -5.60   -5.01 
real-time RS chart chart add note Bank Nova Scotia 5,893.085  12/08/24 -3.42 6,414.444 6,204.112 210.332 3.39   -1.54 
real-time RS chart chart S add note Bolsa Mexicana 237.276  12/08/24 -0.17 211.605 211.424 0.180 0.09   -1.09 
real-time RS chart chart L add note Bank of America 4,585.759  12/08/24 -0.29 1,923.448 1,540.442 383.005 24.86   10.01 
real-time RS chart chart add note MetLife 8,391.806  12/08/24 -0.40 6,225.675 5,263.859 961.816 18.27   9.50 
real-time RS chart chart S add note Bank Montreal 10,719.491  12/08/24 -0.10 7,393.909 7,021.939 371.970 5.30   -2.09 
real-time RS chart chart S add note Sun Life Financial 6,319.564  12/08/24 -0.11 3,710.851 3,507.240 203.611 5.81   -2.19 
real-time RS chart chart add note Insurance Australia 667.954  12/08/24 0.56 550.409 550.565 -0.157 -0.03   -4.48 
real-time RS chart chart add note Cdn Imp Bk Comm 6,678.957  12/08/24 -0.36 4,576.269 4,544.211 32.058 0.71   -3.10 
real-time RS chart chart L add note HSBC 118,859.216  12/08/24 0.22 107,599.064 104,099.836 3,499.228 3.36   -1.10 
real-time RS chart chart add note Jyske Bank 9,360.084  12/08/24 0.48 5,222.891 5,687.479 -464.588 -8.17   -9.46 
real-time RS chart chart add note Caixabank 669.003  12/08/24 0.52 554.927 623.492 -68.565 -11.00   -9.73 
real-time RS chart chart S add note Banorte 1,102.088  12/08/24 0.58 638.413 704.748 -66.335 -9.41   -6.45 
real-time RS chart chart add note Banco Santander 549.418  12/08/24 -0.24 878.747 1,014.823 -136.076 -13.41   -10.56 
real-time RS chart chart add note New Zealand Exchange 113.708  12/08/24 0.80 102.879 111.742 -8.863 -7.93   -5.72 
real-time RS chart chart add note IBK 1,468.970  12/08/24 0.37 1,433.009 1,259.488 173.521 13.78   -1.52 
real-time RS chart chart add note American Express 28,479.279  12/08/24 -0.34 9,855.116 8,923.942 931.174 10.43   2.46 
real-time RS chart chart add note Samsung Life 9,774.972  12/08/24 -0.33 10,690.354 9,371.778 1,318.577 14.07   -1.65 
real-time RS chart chart add note Samsung F&M Ins 38,631.301  12/08/24 1.00 26,862.104 24,892.235 1,969.869 7.91   -2.26 
real-time RS chart chart add note Uniqa 1,031.923  12/08/24 0.26 1,070.486 1,291.206 -220.720 -17.09   -12.75 
  ⇓instrument freshest ⇓ Δday 2/03/15 ⇓ Δwk 5/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Shinhan 5,895.496  12/08/24 0.19 4,598.705 4,532.172 66.533 1.47   -4.08 
real-time RS chart chart add note Banco Comercial 50.763  12/08/24 0.16 144.698 234.274 -89.576 -38.24   -14.23 
real-time RS chart chart L add note HSBC 997.093  12/08/24 0.63 1,077.666 1,031.095 46.571 4.52   -1.21 
real-time RS chart chart add note Standard Chartered 133,275.904  12/08/24 0.92 180,900.811 220,658.566 -39,757.755 -18.02   -7.96 
real-time RS chart chart L add note Storebrand 1,654.895  12/08/24 0.38 434.020 583.116 -149.097 -25.57   -19.62 
real-time RS chart chart L add note MLP 775.286  12/08/24 0.87 497.688 694.076 -196.388 -28.29   -18.31 
real-time RS chart chart add note Hana Financial 6,592.930  12/08/24 0.33 3,203.837 3,599.953 -396.116 -11.00   -14.14 
real-time RS chart chart add note FBD 1,733.309  12/08/24 0.39 1,451.142 2,437.842 -986.700 -40.47   -25.84 
real-time RS chart chart add note Raiffeisen Bank Int 2,231.803  12/08/24 1.59 1,760.182 3,142.265 -1,382.083 -43.98   -27.91 
real-time RS chart chart add note ABN AMRO 2,054.441  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 147,532.770  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 671.288  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,891.905  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,692.159  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 416.332  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,955.999  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.718  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 664.301  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 833.063  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,452.856  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,435.481  12/08/24 1.26 4,515.336     -na- 
real-time RS chart chart add note FinecoBank 1,939.559  12/08/24 0.94 767.224     -na- 
real-time RS chart chart add note HDFC Life 1,363.403  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,381.083  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,718.903  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 2/03/15 ⇓ Δwk 5/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 37,638.444  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 567.020  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 361.964  12/08/24 0.52 237.888     -na- 
real-time RS chart chart L add note Multitude 741.695  12/08/24 -0.72 2,569.731     -na- 
real-time RS chart chart S add note Nexi 762.656  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,000.741  12/08/24 0.74 3,480.054     -na- 
real-time RS chart chart add note PayPal 7,624.109  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 207.594  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,317.451  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,309.277  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,423.996  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 154.520  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,607.367  12/08/24 0.55 1,013.459     -na- 
real-time RS chart chart L add note Worldline 1,049.122  12/08/24 -0.79 2,241.208     -na- 
 Finance - 183 out of 214 instruments rated - 2/03/15 / 5/05/14 - 150 did rise, Market-Ratio(43) in JPY = 81.97 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut