RS Chart
Assessment - FTSE 100 Index in Euro - 4/20/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/20/15 ⇓ Δwk 12/29/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,399.958  8/12/24 0.52 9,791.905 8,466.509 1,325.396 15.65   13.93 
real-time RS chart chart add note Smurfit Kappa 4,246.043  8/12/24 0.07 3,976.673 2,371.410 1,605.263 67.69   69.84 
real-time RS chart chart S add note Flutter 20,390.169  8/12/24 -1.28 11,448.209 8,579.451 2,868.758 33.44   52.85 
real-time RS chart chart add note Int Cons Airlines 231.116  8/12/24 -0.06 793.530 602.042 191.487 31.81   48.38 
real-time RS chart chart L add note Taylor Wimpey 219.384  8/12/24 0.54 224.799 174.091 50.708 29.13   44.77 
real-time RS chart chart add note Rightmove 745.904  8/12/24 0.04 428.492 280.791 147.701 52.60   43.67 
real-time RS chart chart S add note Unite 1,296.862  8/12/24 -1.11 820.605 598.086 222.520 37.21   42.57 
real-time RS chart chart L add note Barratt Developments 728.409  8/12/24 0.15 740.766 596.299 144.468 24.23   41.63 
real-time RS chart chart L add note JD Sports Fashion 167.106  8/12/24 -4.07 31.658 25.526 6.131 24.02   40.09 
real-time RS chart chart L add note Schroders 468.203  8/12/24 -0.12 775.882 589.087 186.794 31.71   36.69 
real-time RS chart chart add note Mondi 1,975.840  8/12/24 -0.42 1,899.472 1,364.391 535.082 39.22   36.70 
real-time RS chart chart L add note LSE Group 13,798.945  8/12/24 1.12 3,468.481 2,860.242 608.239 21.27   36.17 
real-time RS chart chart add note DS Smith 616.495  8/12/24 1.19 514.302 412.891 101.411 24.56   34.02 
real-time RS chart chart add note DCC 7,129.964  8/12/24 -0.29 5,996.945 4,520.740 1,476.205 32.65   33.78 
real-time RS chart chart L add note Persimmon 2,190.364  8/12/24 0.03 2,382.671 2,012.763 369.908 18.38   31.07 
real-time RS chart chart add note CRH (L) 8,908.636  8/12/24 -1.35 2,582.616 1,978.302 604.313 30.55   30.61 
real-time RS chart chart S add note Spirax-Sarco 10,712.302  8/12/24 0.72 5,036.879 3,817.243 1,219.636 31.95   29.79 
real-time RS chart chart L add note 3i Group 4,190.503  8/12/24 0.23 688.003 576.516 111.488 19.34   29.55 
real-time RS chart chart S add note Croda 5,316.579  8/12/24 -0.05 3,993.335 3,363.114 630.221 18.74   28.50 
real-time RS chart chart add note Scottish Mortgage 1,144.960  8/12/24 -0.17 377.117 314.614 62.504 19.87   28.50 
real-time RS chart chart add note WPP Group 958.345  8/12/24 1.68 2,143.849 1,742.182 401.666 23.06   27.75 
real-time RS chart chart L add note Imperial Brands 2,963.066  8/12/24 0.38 4,523.743 3,638.800 884.943 24.32   27.69 
real-time RS chart chart S add note Whitbread 3,907.248  8/12/24 -1.44 7,324.354 6,031.908 1,292.446 21.43   27.59 
real-time RS chart chart L add note St. James´s Place 959.456  8/12/24 -1.22 1,281.588 1,040.204 241.384 23.21   27.49 
real-time RS chart chart add note Admiral Group 3,746.182  8/12/24 0.86 2,236.879 1,702.616 534.262 31.38   26.08 
  ⇓instrument freshest ⇓ Δday 4/20/15 ⇓ Δwk 12/29/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 212.372  8/12/24 2.51 643.571 521.123 122.448 23.50   25.73 
real-time RS chart chart S add note Legal & General 313.246  8/12/24 0.53 387.392 316.656 70.736 22.34   25.43 
real-time RS chart chart add note InterContinental Hot 10,036.101  8/12/24 -0.61 3,868.370 3,349.075 519.295 15.51   24.93 
real-time RS chart chart add note Informa 1,121.633  8/12/24 1.03 797.695 595.278 202.417 34.00   24.72 
real-time RS chart chart S add note Burberry Group 931.686  8/12/24 -2.02 2,504.860 2,109.764 395.096 18.73   24.83 
real-time RS chart chart add note Ashtead 7,153.568  8/12/24 -0.43 1,588.448 1,500.957 87.490 5.83   24.78 
real-time RS chart chart L add note Segro 1,228.270  8/12/24 -0.96 601.777 486.152 115.625 23.78   24.52 
real-time RS chart chart L add note British Land 548.459  8/12/24 -0.40 1,182.310 997.447 184.863 18.53   24.43 
real-time RS chart chart add note Land Securities 854.624  8/12/24 -0.73 1,780.061 1,476.707 303.354 20.54   24.36 
real-time RS chart chart L add note Halma 3,508.748  8/12/24 0.04 999.028 860.242 138.786 16.13   24.28 
real-time RS chart chart S add note Sage Group 1,396.140  8/12/24 1.03 656.484 598.596 57.888 9.67   24.22 
real-time RS chart chart L add note BT Group 196.473  8/12/24 8.43 628.992 517.549 111.442 21.53   23.94 
real-time RS chart chart add note Pearson 1,436.407  8/12/24 -0.72 1,907.803 1,516.273 391.530 25.82   23.97 
real-time RS chart chart add note Prudential 882.255  8/12/24 0.41 2,304.915 1,943.842 361.074 18.58   23.63 
real-time RS chart chart add note Phoenix 747.015  8/12/24 0.47 892.547 796.521 96.026 12.06   23.31 
real-time RS chart chart add note Compass Group 3,268.537  8/12/24 0.90 1,634.268 1,426.930 207.338 14.53   23.22 
real-time RS chart chart L add note Hargreaves Lansdown 1,530.131  8/12/24 1,678.700 1,300.574 378.126 29.07   22.87 
real-time RS chart chart L add note Rentokil Initial 651.208  8/12/24 1.01 191.058 153.797 37.261 24.23   22.97 
real-time RS chart chart L add note Unilever Plc 6,545.404  8/12/24 -0.34 4,179.395 3,403.957 775.438 22.78   22.37 
real-time RS chart chart L add note Experian 4,893.085  8/12/24 1.18 1,652.319 1,407.786 244.533 17.37   22.40 
real-time RS chart chart add note Reckitt Benckiser 5,803.943  8/12/24 8,247.709 6,656.030 1,591.678 23.91   22.01 
real-time RS chart chart add note BAE Systems 1,809.914  8/12/24 2.04 707.442 607.020 100.423 16.54   21.05 
real-time RS chart chart add note RELX 4,902.805  8/12/24 0.57 1,573.174 1,407.786 165.389 11.75   20.92 
real-time RS chart chart add note F&C Investment Trust 1,424.604  8/12/24 621.633 537.332 84.300 15.69   20.27 
real-time RS chart chart add note Berkeley 7,039.711  8/12/24 1.00 3,700.361 3,211.232 489.129 15.23   20.13 
  ⇓instrument freshest ⇓ Δday 4/20/15 ⇓ Δwk 12/29/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 305.610  8/12/24 0.85 357.192 309.445 47.748 15.43   18.45 
real-time RS chart chart add note Smith and Nephew 1,605.110  8/12/24 -0.86 1,607.887 1,522.655 85.232 5.60   18.42 
real-time RS chart chart S add note Severn Trent 3,490.697  8/12/24 -0.63 2,976.951 2,604.978 371.973 14.28   18.06 
real-time RS chart chart S add note United Utilities 1,372.952  8/12/24 -0.12 1,333.657 1,191.449 142.209 11.94   17.83 
real-time RS chart chart add note Beazley 1,016.384  8/12/24 1.24 399.472 366.943 32.529 8.86   17.80 
real-time RS chart chart S add note Bunzl 4,445.987  8/12/24 0.50 2,568.731 2,287.173 281.558 12.31   17.26 
real-time RS chart chart add note Johnson Matthey 2,189.670  8/12/24 0.06 4,783.393 4,354.818 428.575 9.84   16.64 
real-time RS chart chart L add note AstraZeneca 17,745.071  8/12/24 0.63 6,668.981 5,816.209 852.772 14.66   16.26 
real-time RS chart chart add note Next 13,249.097  8/12/24 0.23 10,024.993 8,315.252 1,709.741 20.56   15.88 
real-time RS chart chart L add note Vodafone 103.360  8/12/24 0.87 314.357 286.918 27.439 9.56   15.77 
real-time RS chart chart add note GSK 2,182.727  8/12/24 0.42 2,211.372 1,797.435 413.937 23.03   14.87 
real-time RS chart chart add note BP 610.386  8/12/24 1.35 670.092 533.503 136.588 25.60   14.60 
real-time RS chart chart L add note BAT 3,889.197  8/12/24 5,227.715 4,536.056 691.658 15.25   14.78 
real-time RS chart chart add note Hiscox 1,650.930  8/12/24 1.89 1,165.648 1,047.891 117.757 11.24   14.45 
real-time RS chart chart add note Aviva 672.313  8/12/24 0.35 752.569 628.973 123.596 19.65   13.67 
real-time RS chart chart add note Kingfisher 376.840  8/12/24 0.18 488.198 426.292 61.905 14.52   13.41 
real-time RS chart chart L add note Coca-Cola HBC 3,760.067  8/12/24 0.89 1,867.537 1,577.537 290.000 18.38   12.24 
real-time RS chart chart L add note Lloyds Bank 78.867  8/12/24 -0.28 109.122 97.320 11.803 12.13   11.99 
real-time RS chart chart add note Rolls-Royce 675.785  8/12/24 0.35 1,363.510 1,121.251 242.259 21.61   11.69 
real-time RS chart chart L add note Tesco 463.066  8/12/24 0.91 413.316 304.659 108.657 35.67   11.41 
real-time RS chart chart add note Ocado 523.049  8/12/24 0.72 482.783 504.148 -21.365 -4.24   11.54 
real-time RS chart chart S add note RS Group 1,046.931  8/12/24 -0.40 334.768 275.686 59.082 21.43   10.83 
real-time RS chart chart L add note SSE 2,607.609  8/12/24 0.86 2,179.950 2,082.961 96.989 4.66   10.52 
real-time RS chart chart S add note National Grid 1,358.512  8/12/24 -0.04 1,242.572 1,177.154 65.418 5.56   9.82 
real-time RS chart chart S add note Diageo 3,403.916  8/12/24 1.03 2,597.195 2,386.726 210.469 8.82   9.67 
  ⇓instrument freshest ⇓ Δday 4/20/15 ⇓ Δwk 12/29/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Intertek 6,498.195  8/12/24 0.60 3,642.044 3,031.270 610.774 20.15   9.05 
real-time RS chart chart add note Antofagasta 2,609.692  8/12/24 1.79 1,037.212 963.625 73.587 7.64   8.14 
real-time RS chart chart L add note HSBC 894.057  8/12/24 0.22 851.569 791.193 60.376 7.63   8.10 
real-time RS chart chart L add note NatWest 464.593  8/12/24 0.48 488.475 502.489 -14.013 -2.79   7.79 
real-time RS chart chart add note J Sainsbury 374.340  8/12/24 0.67 381.283 313.976 67.307 21.44   7.41 
real-time RS chart chart S add note Entain 805.887  8/12/24 3.98 619.967 608.168 11.798 1.94   6.66 
real-time RS chart chart add note Ass Brit Foods 3,381.005  8/12/24 -0.90 3,975.285 4,098.277 -122.992 -3.00   6.07 
real-time RS chart chart add note Standard Chartered 1,002.499  8/12/24 0.92 1,472.508 1,235.482 237.026 19.18   5.19 
real-time RS chart chart add note Glencore 569.633  8/12/24 1.27 420.716 385.450 35.267 9.15   4.23 
real-time RS chart chart L add note Frasers 1,164.260  8/12/24 -0.42 912.247 916.401 -4.154 -0.45   3.03 
real-time RS chart chart add note Shell 3,886.420  8/12/24 0.83 2,945.015 2,818.762 126.253 4.48   2.87 
real-time RS chart chart add note Melrose 675.785  8/12/24 0.19 210.846 208.951 1.895 0.91   1.88 
real-time RS chart chart add note Rio Tinto 6,861.983  8/12/24 0.56 3,990.558 3,785.577 204.981 5.41   1.42 
real-time RS chart chart L add note Smiths Group 2,420.161  8/12/24 0.52 1,563.455 1,414.167 149.287 10.56   0.84 
real-time RS chart chart add note Fresnillo 749.792  8/12/24 0.93 994.168 956.605 37.563 3.93   -3.49 
real-time RS chart chart add note Centrica 176.756  8/12/24 3.29 358.928 365.284 -6.356 -1.74   -4.69 
real-time RS chart chart add note Weir Group 2,643.710  8/12/24 0.79 2,624.271 2,459.477 164.794 6.70   -5.87 
real-time RS chart chart L add note Anglo American 3,099.833  8/12/24 0.29 1,441.266 1,550.096 -108.829 -7.02   -15.20 
real-time RS chart chart L add note Airtel Africa 152.735  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,107.748  8/12/24 0.81 380.450     -na- 
real-time RS chart chart S add note B&M 617.329  8/12/24 -2.22 431.477 357.371 74.107 20.74   -na- 
real-time RS chart chart add note ConvaTec 321.577  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,175.784  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 518.189  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 283.116  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 4/20/15 ⇓ Δwk 12/29/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,906.970  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 4/20/15 / 12/29/14 - 87 did rise, Market-Ratio(16) in EUR = 93.55 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow