Fri, 1st May 2026, 12:36UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 20/04/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/04/15 Δwk 23/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 257.751 234.222 23.529 10.05   9.93 
real-time RS chart chart add note Gr Fin Galicia 470.169  12/08/24 0.48 2.943 1.856 1.087 58.53   38.85 
real-time RS chart chart add note Banco Macro 753.173  12/08/24 0.91 7.227 4.579 2.648 57.83   32.33 
real-time RS chart chart add note BBVA Banco Francés 453.821  12/08/24 0.75 8.535 4.794 3.741 78.03   47.20 
real-time RS chart chart L add note Bajaj Finance 104.667  12/08/24 -0.15 7.220 3.425 3.795 110.82   62.82 
real-time RS chart chart add note Bajaj Finserv 24.693  12/08/24 -0.08 2.121 1.546 0.575 37.20   19.23 
real-time RS chart chart add note Hypoport 278.303  12/08/24 4.68 24.196 16.679 7.517 45.07   52.86 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 62.920 45.330 17.590 38.80   31.69 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 87.300 74.140 13.160 17.75   9.26 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 118.540 81.490 37.050 45.47   29.00 
real-time RS chart chart L add note flatexDEGIRO 13.158  12/08/24 0.20 3.103 2.347 0.756 32.23   25.02 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 64.720 52.368 12.353 23.59   11.48 
real-time RS chart chart L add note LSE Group 14,815.926  12/08/24 1.12 3,724.108 3,001.038 723.070 24.09   15.68 
real-time RS chart chart add note ICICI Bank 18.576  12/08/24 0.10 4.928 4.702 0.227 4.82   -3.16 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 72.380 60.370 12.010 19.89   14.18 
real-time RS chart chart L add note Storebrand 13.446  12/08/24 0.38 3.988 5.974 -1.986 -33.25   -14.00 
real-time RS chart chart L add note HDFC Bank 26.295  12/08/24 0.60 7.976 6.827 1.149 16.83   9.03 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 63.240 58.190 5.050 8.68   7.89 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 72.630 46.080 26.550 57.62   28.42 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 77.210 95.510 -18.300 -19.16   -12.01 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 142.090 126.670 15.420 12.17   2.71 
real-time RS chart chart L add note State Bank of India 12.871  12/08/24 -1.42 4.553 4.324 0.229 5.29   3.97 
real-time RS chart chart add note Swiss Life 682.056  12/08/24 0.62 251.823 236.518 15.305 6.47   5.97 
real-time RS chart chart add note MS&AD Insurance 25.274  9/08/24 -0.50 9.448 8.220 1.228 14.95   21.33 
real-time RS chart chart L add note Kotak Mahindra Bank 28.076  12/08/24 0.16 10.857 7.439 3.418 45.94   24.01 
  ⇓instrument freshest ⇓ Δday 20/04/15 Δwk 23/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 36.945 32.520 4.425 13.61   8.37 
real-time RS chart chart add note Macquarie Group 157.777  12/08/24 1.30 61.982 57.235 4.747 8.29   16.70 
real-time RS chart chart add note Beazley 1,091.292  12/08/24 1.24 428.913 427.637 1.276 0.30   0.60 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 198.000 170.240 27.760 16.31   10.81 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.570 15.640 -0.070 -0.45   -3.34 
real-time RS chart chart add note Deutsche Börse 198.796  12/08/24 0.54 81.848 74.972 6.877 9.17   11.15 
real-time RS chart chart add note Euronext 99.371  12/08/24 1.26 41.864 25.358 16.506 65.09   -na- 
real-time RS chart chart add note National Bank CA 93.559  12/08/24 0.39 40.066 42.669 -2.602 -6.10   -4.78 
real-time RS chart chart add note Sompo 24.817  9/08/24 0.02 10.667 9.063 1.604 17.69   23.28 
real-time RS chart chart add note Hannover Rück 244.159  12/08/24 5.23 106.189 89.310 16.879 18.90   19.63 
real-time RS chart chart add note F&C Investment Trust 1,529.598  12/08/24 667.447 640.178 27.269 4.26   2.65 
real-time RS chart chart L add note Axis Bank 18.442  12/08/24 1.89 8.212 6.261 1.950 31.15   15.37 
real-time RS chart chart L add note Münchener Rück 471.569  12/08/24 1.01 213.559 220.453 -6.894 -3.13   3.49 
real-time RS chart chart add note Talanx 71.401  12/08/24 1.92 32.394 34.486 -2.093 -6.07   -2.21 
real-time RS chart chart add note FinecoBank 15.499  12/08/24 0.94 7.167     -na- 
real-time RS chart chart add note Dai-ichi Life 31.901  9/08/24 3.15 15.653 14.738 0.914 6.20   9.90 
real-time RS chart chart add note KB Financial 76.152  12/08/24 0.73 37.661 33.760 3.901 11.56   6.04 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 106.150 94.950 11.200 11.80   7.54 
real-time RS chart chart add note Hana Financial 55.845  12/08/24 0.33 28.292 37.096 -8.804 -23.73   -13.19 
real-time RS chart chart add note Erste Group Bank 49.498  12/08/24 0.37 25.849 33.235 -7.385 -22.22   -1.38 
real-time RS chart chart add note Orix 27.975  9/08/24 4.68 14.923 16.053 -1.130 -7.04   7.57 
real-time RS chart chart add note Japan Exchange 27.832  9/08/24 4.70 15.036 12.437 2.599 20.90   24.82 
real-time RS chart chart add note Sumitomo Mitsui FG 75.226  9/08/24 3.71 41.077 42.193 -1.116 -2.64   6.92 
real-time RS chart chart L add note Royal Bank CA 121.639  12/08/24 -0.72 66.453 70.080 -3.627 -5.18   -2.15 
real-time RS chart chart L add note Unipol 9.636  12/08/24 0.06 5.319 5.833 -0.514 -8.82   0.46 
  ⇓instrument freshest ⇓ Δday 20/04/15 Δwk 23/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note China Merchants Bank 5.181  12/08/24 -0.65 2.874 1.622 1.252 77.16   51.66 
real-time RS chart chart add note Mitsubishi UFJ 11.832  9/08/24 1.22 6.870 6.143 0.727 11.84   19.96 
real-time RS chart chart add note NN 47.951  12/08/24 0.74 28.169     -na- 
real-time RS chart chart add note Medibank Private 2.996  12/08/24 0.52 1.761     -na- 
real-time RS chart chart S add note Sun Life Financial 53.918  12/08/24 -0.11 32.151 36.266 -4.114 -11.34   -7.37 
real-time RS chart chart add note Admiral Group 4,022.275  12/08/24 0.86 2,401.736 2,612.486 -210.749 -8.07   8.11 
real-time RS chart chart add note Mediobanca 15.064  12/08/24 0.94 9.255 10.285 -1.029 -10.01   2.46 
real-time RS chart chart add note DBS Bank 25.193  12/08/24 1.22 15.584 13.527 2.057 15.21   8.74 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 82.190 83.490 -1.300 -1.56   2.57 
real-time RS chart chart add note IndusInd Bank 21.396  12/08/24 0.08 13.364 9.433 3.932 41.68   23.09 
real-time RS chart chart add note Jyske Bank 74.676  12/08/24 0.48 46.676 56.698 -10.021 -17.68   -8.77 
real-time RS chart chart S add note DNB 27.234  12/08/24 0.14 17.378 18.578 -1.199 -6.46   2.27 
real-time RS chart chart S add note Banorte 8.925  12/08/24 0.58 5.699 7.345 -1.646 -22.41   -7.72 
real-time RS chart chart add note Allianz 274.760  12/08/24 175.818 166.948 8.870 5.31   4.80 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.775 36.110 4.665 12.92   7.02 
real-time RS chart chart add note Manulife Financial 28.063  12/08/24 -0.35 18.104 19.694 -1.590 -8.08   -3.07 
real-time RS chart chart S add note ASX 50.284  12/08/24 0.73 32.485 33.374 -0.889 -2.66   1.06 
real-time RS chart chart S add note Regional 8.225  12/08/24 -0.39 5.325 5.908 -0.584 -9.88   -2.89 
real-time RS chart chart L add note Zurich Insurance 485.973  12/08/24 0.85 318.230 294.558 23.673 8.04   3.83 
real-time RS chart chart S add note Edenred 38.535  12/08/24 -0.25 26.112 30.419 -4.306 -14.16   -8.96 
real-time RS chart chart L add note MLP 6.195  12/08/24 0.87 4.209 6.881 -2.672 -38.83   -19.29 
real-time RS chart chart add note S.E.B 17.327  12/08/24 -0.10 11.774 13.549 -1.775 -13.10   -7.94 
real-time RS chart chart add note Resona 7.581  9/08/24 3.93 5.268 5.672 -0.404 -7.12   -0.46 
real-time RS chart chart add note Cdn Imp Bk Comm 56.984  12/08/24 -0.36 39.703 45.521 -5.818 -12.78   -7.09 
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 2.929 1.938 0.991 51.15   44.55 
  ⇓instrument freshest ⇓ Δday 20/04/15 Δwk 23/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 100.791  12/08/24 0.76 70.522 77.108 -6.586 -8.54   -1.86 
real-time RS chart chart add note Hiscox 1,772.604  12/08/24 1.89 1,251.557 1,308.256 -56.699 -4.33   -2.11 
real-time RS chart chart S add note Bank Montreal 91.458  12/08/24 -0.10 65.227 72.205 -6.978 -9.66   -5.48 
real-time RS chart chart S add note Toronto-Dominion 64.196  12/08/24 0.19 45.913 50.898 -4.986 -9.80   -3.41 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 50.710 56.550 -5.840 -10.33   -3.71 
real-time RS chart chart add note Credit Saison 24.720  9/08/24 1.20 18.102 19.213 -1.111 -5.78   -4.21 
real-time RS chart chart add note Axa 34.734  12/08/24 -0.77 25.522 24.283 1.239 5.10   5.99 
real-time RS chart chart add note Woori Financial 13.615  12/08/24 0.55 10.015     -na- 
real-time RS chart chart add note Banca Mediolanum 10.984  12/08/24 1.29 8.149 8.006 0.143 1.79   10.70 
real-time RS chart chart add note UBS 25.988  12/08/24 0.44 19.974 18.989 0.986 5.19   11.51 
real-time RS chart chart add note OCBC 10.254  12/08/24 0.29 8.029 7.697 0.333 4.32   3.58 
real-time RS chart chart add note Mizuho 23.315  9/08/24 2.38 18.454 20.214 -1.759 -8.70   1.72 
real-time RS chart chart add note Banca Generali 40.886  12/08/24 0.74 32.394 28.242 4.152 14.70   15.62 
real-time RS chart chart add note Shinhan 49.937  12/08/24 0.19 39.645 44.555 -4.909 -11.02   -8.95 
real-time RS chart chart add note Generali 24.105  12/08/24 1.35 19.230 22.229 -2.999 -13.49   -7.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.849  9/08/24 2.72 22.271 22.912 -0.641 -2.80   10.42 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.510 55.720 1.790 3.21   6.47 
real-time RS chart chart add note Samsung F&M Ins 327.224  12/08/24 1.00 263.533 244.364 19.169 7.84   2.21 
real-time RS chart chart add note Ageas 45.503  12/08/24 0.33 36.651 40.349 -3.699 -9.17   1.18 
real-time RS chart chart add note FBD 13.851  12/08/24 0.39 11.242 21.508 -10.266 -47.73   -29.77 
real-time RS chart chart L add note United Overseas Bank 21.716  12/08/24 0.58 17.823 17.956 -0.133 -0.74   0.24 
real-time RS chart chart add note Suncorp-Metway 13.003  12/08/24 1.38 10.733 12.727 -1.994 -15.67   -10.82 
real-time RS chart chart L add note QBE Insurance 12.501  12/08/24 0.87 10.339 10.483 -0.144 -1.37   3.93 
real-time RS chart chart add note Insurance Australia 5.529  12/08/24 0.56 4.594 5.440 -0.845 -15.54   -12.86 
real-time RS chart chart L add note Singapore Exchange 7.244  12/08/24 -0.51 6.161 5.542 0.619 11.17   8.30 
  ⇓instrument freshest ⇓ Δday 20/04/15 Δwk 23/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 0.748  12/08/24 0.65 0.637 0.402 0.236 58.65   42.32 
real-time RS chart chart add note Caixabank 5.346  12/08/24 0.52 4.617 6.310 -1.693 -26.83   -15.20 
real-time RS chart chart add note KBC 71.487  12/08/24 -0.21 62.264 54.416 7.848 14.42   10.07 
real-time RS chart chart add note Intesa Sanpaolo 3.726  12/08/24 0.54 3.283 3.178 0.105 3.32   6.72 
real-time RS chart chart add note Inbursa 2.865  12/08/24 -2.28 2.531 3.051 -0.520 -17.05   -8.97 
real-time RS chart chart add note Unicredit 37.118  12/08/24 0.38 33.386 44.346 -10.961 -24.72   -9.27 
real-time RS chart chart S add note Bolsa Mexicana 1.921  12/08/24 -0.17 1.732 2.135 -0.403 -18.88   -11.32 
real-time RS chart chart add note Ind and Comm Bk 0.966  12/08/24 1.18 0.874 0.548 0.326 59.60   39.45 
real-time RS chart chart add note ING Groep 16.355  12/08/24 0.21 14.812 14.135 0.677 4.79   6.86 
real-time RS chart chart add note Nordea Bank 13.774  12/08/24 -0.13 12.486 14.475 -1.988 -13.74   -3.44 
real-time RS chart chart add note Swiss Re 108.761  12/08/24 0.10 99.244 89.072 10.172 11.42   15.33 
real-time RS chart chart add note Chiba Bank 9.001  9/08/24 3.22 8.221 6.967 1.254 18.00   21.13 
real-time RS chart chart add note Raiffeisen Bank Int 17.834  12/08/24 1.59 16.304 33.187 -16.883 -50.87   -17.89 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.190 48.060 5.130 10.67   5.14 
real-time RS chart chart add note New Zealand Exchange 0.965  12/08/24 0.80 0.888 1.177 -0.289 -24.56   -8.51 
real-time RS chart chart add note Fukuoka 30.525  9/08/24 5.30 28.562 23.452 5.110 21.79   18.50 
real-time RS chart chart add note Bankinter 7.832  12/08/24 0.19 7.398 8.047 -0.649 -8.07   -7.18 
real-time RS chart chart add note BNP Paribas 63.617  12/08/24 60.202 69.326 -9.124 -13.16   -4.63 
real-time RS chart chart L add note Glanbia 19.445  12/08/24 0.50 18.403 15.502 2.901 18.72   18.14 
real-time RS chart chart L add note HSBC 959.949  12/08/24 0.22 914.330 1,032.732 -118.403 -11.46   -7.06 
real-time RS chart chart add note Swedbank 23.811  12/08/24 -0.86 22.938 26.798 -3.861 -14.41   -9.25 
real-time RS chart chart add note Nomura 6.206  9/08/24 2.06 6.023 7.251 -1.229 -16.94   -0.97 
real-time RS chart chart add note Daiwa Securities 8.119  9/08/24 0.70 7.927 8.547 -0.620 -7.25   0.96 
real-time RS chart chart add note Danske Bank 28.554  12/08/24 0.15 27.885 28.030 -0.145 -0.52   2.44 
real-time RS chart chart add note Man Group 319.039  12/08/24 0.28 315.461 175.585 139.876 79.66   50.07 
  ⇓instrument freshest ⇓ Δday 20/04/15 Δwk 23/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 16.417  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,178.923  12/08/24 1.14       -na- 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 6.697 4.941 1.756 35.53   22.49 
real-time RS chart chart add note AIB 5.364  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.082  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 38.448  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.371  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.416  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.308  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.657  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.582  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.126  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.169  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.030  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 303.981  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.531  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.094  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.659  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 10.669  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.006  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.443  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 200.132  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.235  12/08/24 -0.86       -na- 
  ⇓instrument freshest ⇓ Δday 20/04/15 Δwk 23/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Concordia Financial 6.404  9/08/24 3.82 6.442 5.652 0.790 13.98   17.20 
real-time RS chart chart add note Commerzbank 13.335  12/08/24 0.89 13.496 15.964 -2.468 -15.46   -7.25 
real-time RS chart chart add note Credit Agricole 14.178  12/08/24 0.57 14.565 14.998 -0.434 -2.89   2.81 
real-time RS chart chart add note Banco Bilbao Viz 9.582  12/08/24 0.27 9.857 13.064 -3.207 -24.55   -10.50 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.760 43.820 -1.060 -2.42   -0.08 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.340 52.980 1.360 2.57   3.66 
real-time RS chart chart L add note NatWest 498.834  12/08/24 0.48 524.476 562.008 -37.532 -6.68   -7.78 
real-time RS chart chart L add note Ping An Ins 6.552  12/08/24 0.02 6.899 3.187 3.712 116.46   74.58 
real-time RS chart chart L add note Julius Bär 49.863  12/08/24 0.87 52.916 41.969 10.947 26.08   18.10 
real-time RS chart chart add note Tryg 21.381  12/08/24 0.61 22.691 19.544 3.147 16.10   6.12 
real-time RS chart chart add note National Australia B 27.790  12/08/24 1.01 29.597 31.432 -1.834 -5.84   -0.64 
real-time RS chart chart add note Bank Nova Scotia 50.279  12/08/24 -3.42 54.180 66.352 -12.172 -18.34   -8.19 
real-time RS chart chart add note IBK 12.443  12/08/24 0.37 13.569 13.003 0.566 4.35   0.94 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 9.091 10.296 -1.205 -11.70   -7.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,642.901  12/08/24 1,802.420 2,157.770 -355.350 -16.47   5.64 
real-time RS chart chart add note Bank of Ireland 10.106  12/08/24 -0.93 11.193 10.203 0.990 9.71   0.40 
real-time RS chart chart L add note Nordea Bank 11.188  12/08/24 -0.19 12.415 14.298 -1.883 -13.17   -3.81 
real-time RS chart chart add note Samsung Life 82.798  12/08/24 -0.33 92.306 100.101 -7.795 -7.79   -7.62 
real-time RS chart chart add note Aviva 721.863  12/08/24 0.35 808.033 868.558 -60.525 -6.97   -2.58 
real-time RS chart chart add note Sampo 43.474  12/08/24 0.40 49.143 50.797 -1.654 -3.26   -0.09 
real-time RS chart chart add note Barclays 328.133  12/08/24 0.85 383.518 399.026 -15.508 -3.89   1.40 
real-time RS chart chart L add note HK Exchgs & Clrg 29.885  12/08/24 0.96 35.175 18.385 16.790 91.32   62.29 
real-time RS chart chart add note Uniqa 8.246  12/08/24 0.26 9.808 13.155 -3.347 -25.44   -8.89 
real-time RS chart chart add note Phoenix 802.070  12/08/24 0.47 958.327 819.266 139.061 16.97   5.06 
real-time RS chart chart L add note Industrial Bank 2.626  12/08/24 -0.55 3.139 1.590 1.548 97.37   66.16 
  ⇓instrument freshest ⇓ Δday 20/04/15 Δwk 23/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 23.007  12/08/24 0.13 27.585 32.118 -4.533 -14.11   -4.10 
real-time RS chart chart S add note Heartland 0.812  12/08/24 0.95 0.995 0.820 0.176 21.42   17.58 
real-time RS chart chart S add note Legal & General 336.333  12/08/24 0.53 415.943 385.912 30.031 7.78   7.01 
real-time RS chart chart S add note Svenska Handelsbank 11.745  12/08/24 0.29 14.594 16.437 -1.842 -11.21   -7.92 
real-time RS chart chart L add note China Pacific Ins 4.418  12/08/24 0.22 5.497 2.867 2.630 91.71   54.88 
real-time RS chart chart add note Banco Sabadell 1.920  12/08/24 0.45 2.394 3.528 -1.133 -32.12   -17.68 
real-time RS chart chart add note ANZ Banking AU 21.791  12/08/24 0.93 27.520 32.035 -4.515 -14.09   -4.25 
real-time RS chart chart add note Azimut 22.440  12/08/24 1.41 28.496 26.419 2.077 7.86   14.19 
real-time RS chart chart L add note China Life 4.757  12/08/24 0.44 6.045 2.225 3.820 171.72   99.16 
real-time RS chart chart add note Aegon 5.972  12/08/24 0.22 7.792 8.830 -1.039 -11.76   -2.95 
real-time RS chart chart L add note Bank of China (HK) 2.878  12/08/24 3.761 2.909 0.852 29.29   15.67 
real-time RS chart chart L add note St. James´s Place 1,030.168  12/08/24 -1.22 1,376.041 1,274.736 101.305 7.95   8.82 
real-time RS chart chart add note Vienna Insurance 31.996  12/08/24 1.36 42.889 53.056 -10.167 -19.16   -9.84 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.961 0.738 0.223 30.26   26.06 
real-time RS chart chart add note Westpac Banking 21.791  12/08/24 0.61 29.952 32.403 -2.450 -7.56   0.39 
real-time RS chart chart L add note Lloyds Bank 84.679  12/08/24 -0.28 117.165 128.495 -11.331 -8.82   -3.97 
real-time RS chart chart add note Standard Chartered 1,076.383  12/08/24 0.92 1,581.031 2,174.801 -593.769 -27.30   -9.01 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.865 0.624 0.240 38.45   28.30 
real-time RS chart chart S add note Grenke 27.326  12/08/24 -2.12 41.588 34.164 7.424 21.73   17.99 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.676 0.436 0.240 55.05   35.97 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 6.742 3.883 2.859 73.61   54.26 
real-time RS chart chart L add note W&W 12.992  12/08/24 -0.49 20.186 25.922 -5.737 -22.13   -9.02 
real-time RS chart chart add note BPER Banca 5.116  12/08/24 -0.27 7.972 8.849 -0.877 -9.91   0.01 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 18.478 16.231 2.247 13.85   9.49 
real-time RS chart chart add note Mapfre 2.291  12/08/24 3.683 4.016 -0.333 -8.29   0.30 
  ⇓instrument freshest ⇓ Δday 20/04/15 Δwk 23/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Santander 4.390  12/08/24 -0.24 7.065 10.632 -3.567 -33.55   -19.26 
real-time RS chart chart L add note Schroders 502.710  12/08/24 -0.12 833.064 736.537 96.527 13.11   16.59 
real-time RS chart chart S add note Citic Secs 3.044  12/08/24 -0.11 5.426 1.807 3.619 200.25   109.80 
real-time RS chart chart L add note Aozora Bank 19.838  9/08/24 3.28 37.663 32.283 5.381 16.67   13.91 
real-time RS chart chart S add note Scor 18.392  12/08/24 1.06 35.588 35.214 0.374 1.06   10.77 
real-time RS chart chart add note Deutsche Bank 14.289  12/08/24 0.14 29.985 32.752 -2.767 -8.45   -0.31 
real-time RS chart chart L add note Umweltbank 6.056  12/08/24 -1.40 12.968 14.012 -1.044 -7.45   -0.23 
real-time RS chart chart add note Societe Generale 22.032  12/08/24 0.44 49.315 55.368 -6.053 -10.93   0.92 
real-time RS chart chart add note Banco BPM 6.208  12/08/24 -0.31 14.774 17.944 -3.170 -17.66   -1.07 
real-time RS chart chart L add note Worldline 8.383  12/08/24 -0.79 20.669     -na- 
real-time RS chart chart add note Prudential 947.277  12/08/24 0.41 2,474.787 2,278.687 196.100 8.61   5.52 
real-time RS chart chart add note Banco Comercial 0.406  12/08/24 0.16 1.176 1.686 -0.511 -30.28   -18.14 
real-time RS chart chart L add note Abrdn 228.023  12/08/24 2.51 691.002 637.624 53.379 8.37   7.47 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.794 2.626 2.168 82.58   51.46 
real-time RS chart chart L add note Multitude 5.927  12/08/24 -0.72 24.824     -na- 
 Finance - 184 out of 214 instruments rated - 20/04/15 / 23/06/14 - 94 did rise, Market-Ratio(43) in USD = 51.09 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut