Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 3/24/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/24/14 ⇓ Δwk 12/02/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,542.458  8/12/24 0.52 10,755.106 10,782.437 -27.331 -0.25   3.58 
real-time RS chart chart L add note JD Sports Fashion 198.512  8/12/24 -4.07 27.200 22.005 5.194 23.61   65.52 
real-time RS chart chart add note Ocado 621.351  8/12/24 0.72 717.514 650.674 66.840 10.27   45.14 
real-time RS chart chart add note Ashtead 8,498.005  8/12/24 -0.43 1,529.872 1,123.966 405.906 36.11   41.59 
real-time RS chart chart L add note Frasers 1,383.070  8/12/24 -0.42 1,382.245 1,215.518 166.727 13.72   41.91 
real-time RS chart chart L add note St. James´s Place 1,139.775  8/12/24 -1.22 1,393.792 1,045.493 348.299 33.31   40.62 
real-time RS chart chart add note Ass Brit Foods 4,016.429  8/12/24 -0.90 4,567.348 3,758.542 808.806 21.52   38.12 
real-time RS chart chart add note Next 15,739.123  8/12/24 0.23 11,076.107 8,828.240 2,247.867 25.46   36.65 
real-time RS chart chart S add note Whitbread 4,641.573  8/12/24 -1.44 6,855.145 5,846.257 1,008.888 17.26   35.30 
real-time RS chart chart add note Int Cons Airlines 274.552  8/12/24 -0.06 677.762 600.974 76.788 12.78   33.13 
real-time RS chart chart L add note Hargreaves Lansdown 1,817.702  8/12/24 2,266.355 1,981.449 284.905 14.38   32.91 
real-time RS chart chart L add note LSE Group 16,392.308  8/12/24 1.12 2,990.153 2,427.586 562.567 23.17   31.85 
real-time RS chart chart add note Aviva 798.667  8/12/24 0.35 785.802 696.777 89.024 12.78   28.55 
real-time RS chart chart S add note RS Group 1,243.691  8/12/24 -0.40 440.405 340.868 99.537 29.20   27.31 
real-time RS chart chart add note DCC 8,469.964  8/12/24 -0.29 5,319.500 4,649.540 669.960 14.41   25.95 
real-time RS chart chart add note Smurfit Kappa 5,044.041  8/12/24 0.07 2,969.023 2,818.497 150.526 5.34   24.40 
real-time RS chart chart L add note Rentokil Initial 773.596  8/12/24 1.01 203.708 174.766 28.942 16.56   23.34 
real-time RS chart chart L add note Barratt Developments 865.305  8/12/24 0.15 649.391 539.177 110.215 20.44   22.95 
real-time RS chart chart S add note Sage Group 1,658.529  8/12/24 1.03 698.545 567.623 130.922 23.06   22.37 
real-time RS chart chart S add note Entain 957.345  8/12/24 3.98 616.072 576.288 39.784 6.90   20.10 
real-time RS chart chart S add note Unite 1,540.593  8/12/24 -1.11 720.813 645.442 75.370 11.68   19.64 
real-time RS chart chart add note DS Smith 732.359  8/12/24 1.19 517.930 500.921 17.009 3.40   19.68 
real-time RS chart chart S add note Bunzl 5,281.563  8/12/24 0.50 2,569.855 2,274.089 295.765 13.01   18.96 
real-time RS chart chart L add note Lloyds Bank 93.689  8/12/24 -0.28 129.482 128.467 1.015 0.79   18.95 
real-time RS chart chart add note Smith and Nephew 1,906.773  8/12/24 -0.86 1,502.656 1,329.141 173.515 13.05   18.25 
  ⇓instrument freshest ⇓ Δday 3/24/14 ⇓ Δwk 12/02/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note AstraZeneca 21,080.066  8/12/24 0.63 6,376.803 5,738.356 638.446 11.13   18.20 
real-time RS chart chart add note Rightmove 886.089  8/12/24 0.04 430.014 412.965 17.048 4.13   18.16 
real-time RS chart chart L add note BT Group 233.398  8/12/24 8.43 631.907 600.320 31.587 5.26   17.70 
real-time RS chart chart add note Scottish Mortgage 1,360.143  8/12/24 -0.17 342.097 325.337 16.760 5.15   17.37 
real-time RS chart chart S add note United Utilities 1,630.984  8/12/24 -0.12 1,313.793 1,063.476 250.317 23.54   16.98 
real-time RS chart chart add note Berkeley 8,362.749  8/12/24 1.00 4,237.456 3,835.380 402.076 10.48   17.24 
real-time RS chart chart add note Kingfisher 447.663  8/12/24 0.18 670.504 604.244 66.260 10.97   16.77 
real-time RS chart chart add note Admiral Group 4,450.236  8/12/24 0.86 2,399.961 1,986.354 413.607 20.82   15.60 
real-time RS chart chart add note Prudential 1,048.065  8/12/24 0.41 2,173.160 2,110.603 62.557 2.96   15.27 
real-time RS chart chart add note RELX 5,824.234  8/12/24 0.57 1,502.656 1,446.850 55.805 3.86   14.91 
real-time RS chart chart add note Beazley 1,207.403  8/12/24 1.24 422.591 402.993 19.598 4.86   14.68 
real-time RS chart chart add note Weir Group 3,140.567  8/12/24 0.79 4,034.573 3,490.425 544.148 15.59   14.43 
real-time RS chart chart L add note Persimmon 2,602.019  8/12/24 0.03 2,173.985 1,893.167 280.818 14.83   14.40 
real-time RS chart chart add note CRH (L) 10,582.919  8/12/24 -1.35 2,663.874 2,516.048 147.825 5.88   14.23 
real-time RS chart chart add note Johnson Matthey 2,601.194  8/12/24 0.06 5,147.957 5,161.251 -13.294 -0.26   14.11 
real-time RS chart chart L add note Segro 1,459.110  8/12/24 -0.96 549.764 546.043 3.721 0.68   13.90 
real-time RS chart chart add note Mondi 2,347.178  8/12/24 -0.42 1,723.683 1,590.718 132.965 8.36   13.52 
real-time RS chart chart add note Land Securities 1,015.241  8/12/24 -0.73 1,692.343 1,541.672 150.671 9.77   13.37 
real-time RS chart chart L add note Taylor Wimpey 260.614  8/12/24 0.54 187.543 173.459 14.085 8.12   13.29 
real-time RS chart chart L add note British Land 651.536  8/12/24 -0.40 1,085.343 982.550 102.793 10.46   12.89 
real-time RS chart chart L add note 3i Group 4,978.063  8/12/24 0.23 646.422 602.773 43.650 7.24   12.56 
real-time RS chart chart L add note Vodafone 122.786  8/12/24 0.87 366.427 369.478 -3.051 -0.83   10.62 
real-time RS chart chart L add note Imperial Brands 3,519.942  8/12/24 0.38 3,999.934 3,781.430 218.505 5.78   10.21 
real-time RS chart chart S add note Severn Trent 4,146.736  8/12/24 -0.63 3,086.135 2,851.195 234.940 8.24   10.07 
real-time RS chart chart L add note Schroders 556.197  8/12/24 -0.12 721.770 677.584 44.186 6.52   10.21 
  ⇓instrument freshest ⇓ Δday 3/24/14 ⇓ Δwk 12/02/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 372.118  8/12/24 0.53 342.592 344.301 -1.709 -0.50   9.83 
real-time RS chart chart L add note Halma 4,168.179  8/12/24 0.04 955.036 953.123 1.913 0.20   9.41 
real-time RS chart chart S add note National Grid 1,613.829  8/12/24 -0.04 1,342.658 1,261.294 81.364 6.45   9.10 
real-time RS chart chart add note Rio Tinto 8,151.619  8/12/24 0.56 5,260.120 5,282.230 -22.111 -0.42   8.02 
real-time RS chart chart add note Reckitt Benckiser 6,894.732  8/12/24 7,958.632 7,978.113 -19.481 -0.24   7.33 
real-time RS chart chart add note Compass Group 3,882.823  8/12/24 0.90 1,486.161 1,513.880 -27.719 -1.83   6.16 
real-time RS chart chart add note Shell 4,616.831  8/12/24 0.83 3,559.529 3,327.756 231.773 6.96   5.88 
real-time RS chart chart add note InterContinental Hot 11,922.278  8/12/24 -0.61 3,171.907 3,120.946 50.960 1.63   5.15 
real-time RS chart chart add note F&C Investment Trust 1,692.343  8/12/24 615.248 612.745 2.502 0.41   5.14 
real-time RS chart chart L add note Abrdn 252.285  8/12/24 2.51 603.866 568.441 35.426 6.23   4.79 
real-time RS chart chart add note BP 725.101  8/12/24 1.35 772.771 777.049 -4.278 -0.55   4.87 
real-time RS chart chart L add note SSE 3,097.681  8/12/24 0.86 2,432.950 2,158.014 274.935 12.74   4.52 
real-time RS chart chart add note Hiscox 1,961.205  8/12/24 1.89 1,307.383 1,392.302 -84.919 -6.10   4.08 
real-time RS chart chart L add note Anglo American 3,682.414  8/12/24 0.29 2,375.219 2,113.873 261.346 12.36   2.89 
real-time RS chart chart S add note Croda 6,315.773  8/12/24 -0.05 4,074.160 3,835.380 238.780 6.23   2.85 
real-time RS chart chart add note WPP Group 1,138.456  8/12/24 1.68 1,976.050 2,189.077 -213.027 -9.73   2.65 
real-time RS chart chart add note Phoenix 887.408  8/12/24 0.47 874.219 887.738 -13.519 -1.52   2.28 
real-time RS chart chart S add note Spirax-Sarco 12,725.564  8/12/24 0.72 4,828.886 4,937.030 -108.144 -2.19   2.07 
real-time RS chart chart add note GSK 2,592.947  8/12/24 0.42 2,658.546 2,667.142 -8.596 -0.32   1.74 
real-time RS chart chart add note Informa 1,332.432  8/12/24 1.03 840.399 905.712 -65.313 -7.21   1.72 
real-time RS chart chart add note Glencore 676.690  8/12/24 1.27 504.322 500.267 4.055 0.81   0.66 
real-time RS chart chart L add note BAT 4,620.130  8/12/24 5,300.532 5,269.969 30.563 0.58   -0.30 
real-time RS chart chart add note BAE Systems 2,150.068  8/12/24 2.04 665.556 693.180 -27.624 -3.99   -0.25 
real-time RS chart chart add note Intertek 7,719.461  8/12/24 0.60 4,918.682 4,961.798 -43.116 -0.87   -1.21 
real-time RS chart chart L add note Unilever Plc 7,775.542  8/12/24 -0.34 4,001.584 3,974.343 27.241 0.69   -1.38 
  ⇓instrument freshest ⇓ Δday 3/24/14 ⇓ Δwk 12/02/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Smiths Group 2,875.004  8/12/24 0.52 2,111.306 2,223.409 -112.103 -5.04   -1.64 
real-time RS chart chart add note Rolls-Royce 802.791  8/12/24 0.35 1,783.064 1,984.719 -201.656 -10.16   -2.38 
real-time RS chart chart S add note Burberry Group 1,106.786  8/12/24 -2.02 2,271.303 2,493.160 -221.858 -8.90   -2.42 
real-time RS chart chart S add note Flutter 24,222.283  8/12/24 -1.28 9,484.380 9,228.781 255.600 2.77   -2.95 
real-time RS chart chart L add note NatWest 551.908  8/12/24 0.48 500.775 541.792 -41.017 -7.57   -2.77 
real-time RS chart chart add note Centrica 209.976  8/12/24 3.29 546.795 552.419 -5.624 -1.02   -3.60 
real-time RS chart chart S add note Diageo 4,043.645  8/12/24 1.03 3,001.188 3,148.739 -147.551 -4.69   -3.70 
real-time RS chart chart add note Antofagasta 3,100.155  8/12/24 1.79 1,314.618 1,276.008 38.610 3.03   -4.54 
real-time RS chart chart L add note Experian 5,812.688  8/12/24 1.18 1,726.982 1,822.868 -95.886 -5.26   -5.69 
real-time RS chart chart L add note HSBC 1,062.086  8/12/24 0.22 999.901 1,107.290 -107.389 -9.70   -7.65 
real-time RS chart chart add note Fresnillo 890.707  8/12/24 0.93 1,405.338 1,242.493 162.845 13.11   -8.59 
real-time RS chart chart add note Melrose 802.791  8/12/24 0.19 289.534 342.212 -52.678 -15.39   -8.50 
real-time RS chart chart add note Barclays 363.046  8/12/24 0.85 386.056 441.821 -55.765 -12.62   -9.52 
real-time RS chart chart L add note Tesco 550.094  8/12/24 0.91 612.905 705.949 -93.043 -13.18   -13.28 
real-time RS chart chart add note Standard Chartered 1,190.908  8/12/24 0.92 1,981.823 2,350.928 -369.105 -15.70   -13.86 
real-time RS chart chart add note J Sainsbury 444.694  8/12/24 0.67 511.992 648.712 -136.721 -21.08   -14.28 
real-time RS chart chart add note Pearson 1,706.364  8/12/24 -0.72 1,656.055 2,195.616 -539.561 -24.57   -14.68 
real-time RS chart chart L add note Airtel Africa 181.440  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,315.937  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 733.349  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 4,466.731  8/12/24 0.89 2,436.249 2,813.593 -377.344 -13.41   -na- 
real-time RS chart chart add note ConvaTec 382.014  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,584.700  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 615.578  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 336.324  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 3/24/14 ⇓ Δwk 12/02/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,829.183  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 3/24/14 / 12/02/13 - 62 did rise, Market-Ratio(16) in USD = 67.39 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow