RS Chart
Assessment - FTSE 100 Index in Euro - 3/09/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/09/15 ⇓ Δwk 11/17/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,436.482  8/12/24 0.52 9,578.591 8,378.714 1,199.877 14.32   13.79 
real-time RS chart chart L add note 3i Group 4,203.928  8/12/24 0.23 680.735 522.165 158.570 30.37   33.20 
real-time RS chart chart L add note Abrdn 213.052  8/12/24 2.51 622.232 515.258 106.973 20.76   26.50 
real-time RS chart chart add note Admiral Group 3,758.184  8/12/24 0.86 2,114.501 1,508.226 606.275 40.20   21.84 
real-time RS chart chart L add note Airtel Africa 153.225  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,109.765  8/12/24 0.29 1,585.179 1,723.597 -138.418 -8.03   -9.06 
real-time RS chart chart add note Antofagasta 2,618.053  8/12/24 1.79 1,048.196 899.787 148.410 16.49   9.23 
real-time RS chart chart add note Ashtead 7,176.487  8/12/24 -0.43 1,530.770 1,337.436 193.335 14.46   24.53 
real-time RS chart chart add note Ass Brit Foods 3,391.837  8/12/24 -0.90 4,274.969 3,862.866 412.103 10.67   16.71 
real-time RS chart chart L add note AstraZeneca 17,801.923  8/12/24 0.63 6,074.662 5,772.322 302.340 5.24   9.99 
real-time RS chart chart L add note Auto Trader 1,111.297  8/12/24 0.81       -na- 
real-time RS chart chart add note Aviva 674.467  8/12/24 0.35 782.142 668.090 114.052 17.07   21.53 
real-time RS chart chart S add note B&M 619.306  8/12/24 -2.22 424.154 338.440 85.714 25.33   -na- 
real-time RS chart chart add note BAE Systems 1,815.713  8/12/24 2.04 742.443 579.430 163.013 28.13   33.06 
real-time RS chart chart add note Barclays 306.589  8/12/24 0.85 365.834 294.110 71.723 24.39   24.18 
real-time RS chart chart L add note Barratt Developments 730.742  8/12/24 0.15 711.798 552.304 159.494 28.88   41.77 
real-time RS chart chart add note Beazley 1,019.641  8/12/24 1.24 391.559 330.278 61.281 18.55   18.76 
real-time RS chart chart add note Berkeley 7,062.265  8/12/24 1.00 3,667.642 2,969.986 697.656 23.49   21.30 
real-time RS chart chart add note BP 612.342  8/12/24 1.35 620.839 543.074 77.764 14.32   6.96 
real-time RS chart chart L add note BAT 3,901.658  8/12/24 5,231.927 4,655.281 576.646 12.39   18.11 
real-time RS chart chart L add note British Land 550.216  8/12/24 -0.40 1,149.185 925.531 223.655 24.17   26.12 
real-time RS chart chart L add note BT Group 197.103  8/12/24 8.43 632.400 471.933 160.467 34.00   28.88 
real-time RS chart chart S add note Bunzl 4,460.231  8/12/24 0.50 2,589.497 2,171.292 418.205 19.26   22.19 
real-time RS chart chart S add note Burberry Group 934.671  8/12/24 -2.02 2,586.711 1,946.503 640.209 32.89   34.39 
real-time RS chart chart add note Centrica 177.323  8/12/24 3.29 339.741 374.984 -35.243 -9.40   -11.25 
  instrument freshest ⇓ Δday 3/09/15 ⇓ Δwk 11/17/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,772.113  8/12/24 0.89 1,594.930 1,726.736 -131.806 -7.63   -4.84 
real-time RS chart chart add note Compass Group 3,279.008  8/12/24 0.90 1,613.038 1,323.622 289.416 21.87   27.13 
real-time RS chart chart add note ConvaTec 322.608  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,937.178  8/12/24 -1.35 2,427.567 1,700.364 727.202 42.77   25.18 
real-time RS chart chart S add note Croda 5,333.612  8/12/24 -0.05 3,724.753 3,045.335 679.418 22.31   23.01 
real-time RS chart chart add note DCC 7,152.807  8/12/24 -0.29 5,587.129 4,338.817 1,248.312 28.77   29.90 
real-time RS chart chart S add note Diageo 3,414.821  8/12/24 1.03 2,652.180 2,371.594 280.586 11.83   14.16 
real-time RS chart chart add note DS Smith 618.471  8/12/24 1.19 521.382 355.268 166.114 46.76   39.72 
real-time RS chart chart add note Endeavour Mining 2,182.755  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 808.469  8/12/24 3.98 651.901 599.020 52.881 8.83   16.84 
real-time RS chart chart L add note Experian 4,908.762  8/12/24 1.18 1,615.824 1,233.831 381.993 30.96   22.52 
real-time RS chart chart add note F&C Investment Trust 1,429.168  8/12/24 626.968 521.788 105.179 20.16   25.90 
real-time RS chart chart S add note Flutter 20,455.496  8/12/24 -1.28 10,252.125 7,670.476 2,581.649 33.66   42.99 
real-time RS chart chart L add note Frasers 1,167.990  8/12/24 -0.42 942.332 798.066 144.266 18.08   5.06 
real-time RS chart chart add note Fresnillo 752.194  8/12/24 0.93 955.565 924.903 30.662 3.32   -8.49 
real-time RS chart chart add note Glencore 571.458  8/12/24 1.27 413.567 416.614 -3.047 -0.73   3.23 
real-time RS chart chart add note GSK 2,189.720  8/12/24 0.42 2,183.382 1,851.400 331.982 17.93   15.05 
real-time RS chart chart add note Haleon 519.850  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,519.989  8/12/24 0.04 961.833 795.554 166.279 20.90   24.21 
real-time RS chart chart L add note Hargreaves Lansdown 1,535.033  8/12/24 1,615.824 1,237.599 378.225 30.56   18.33 
real-time RS chart chart add note Hiscox 1,656.220  8/12/24 1.89 1,271.068 970.397 300.672 30.98   28.06 
real-time RS chart chart L add note HSBC 896.922  8/12/24 0.22 789.107 803.717 -14.610 -1.82   1.25 
real-time RS chart chart L add note Imperial Brands 2,972.559  8/12/24 0.38 4,421.229 3,611.704 809.525 22.41   30.48 
real-time RS chart chart add note Informa 1,125.226  8/12/24 1.03 778.660 633.555 145.105 22.90   25.20 
real-time RS chart chart add note InterContinental Hot 10,068.255  8/12/24 -0.61 3,702.466 3,238.729 463.736 14.32   26.58 
  instrument freshest ⇓ Δday 3/09/15 ⇓ Δwk 11/17/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 231.857  8/12/24 -0.06 768.213 534.472 233.741 43.73   50.47 
real-time RS chart chart add note Intertek 6,519.014  8/12/24 0.60 3,579.886 3,340.450 239.436 7.17   6.99 
real-time RS chart chart add note J Sainsbury 375.540  8/12/24 0.67 383.758 333.668 50.090 15.01   7.74 
real-time RS chart chart L add note JD Sports Fashion 167.642  8/12/24 -4.07 26.990 21.967 5.023 22.87   24.04 
real-time RS chart chart add note Johnson Matthey 2,196.685  8/12/24 0.06 4,678.925 3,939.470 739.455 18.77   16.76 
real-time RS chart chart add note Kingfisher 378.047  8/12/24 0.18 501.184 374.482 126.702 33.83   16.49 
real-time RS chart chart add note Land Securities 857.362  8/12/24 -0.73 1,725.867 1,454.226 271.641 18.68   25.09 
real-time RS chart chart S add note Legal & General 314.250  8/12/24 0.53 395.459 307.422 88.037 28.64   33.98 
real-time RS chart chart L add note Lloyds Bank 79.120  8/12/24 -0.28 112.759 97.036 15.723 16.20   17.97 
real-time RS chart chart L add note LSE Group 13,843.154  8/12/24 1.12 3,418.303 2,600.779 817.525 31.43   41.28 
real-time RS chart chart S add note M&G 284.023  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 677.950  8/12/24 0.19 221.922 198.555 23.368 11.77   7.57 
real-time RS chart chart add note Mondi 1,982.170  8/12/24 -0.42 1,866.555 1,347.482 519.073 38.52   39.74 
real-time RS chart chart S add note National Grid 1,362.864  8/12/24 -0.04 1,210.336 1,180.460 29.876 2.53   9.62 
real-time RS chart chart L add note NatWest 466.082  8/12/24 0.48 512.328 477.207 35.121 7.36   16.85 
real-time RS chart chart add note Next 13,291.545  8/12/24 0.23 10,461.067 8,307.171 2,153.897 25.93   24.06 
real-time RS chart chart add note Ocado 524.725  8/12/24 0.72 516.089 390.682 125.407 32.10   18.58 
real-time RS chart chart add note Pearson 1,441.009  8/12/24 -0.72 2,021.173 1,542.132 479.041 31.06   38.60 
real-time RS chart chart add note Pershing Square 4,922.691  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,197.381  8/12/24 0.03 2,425.129 1,879.945 545.184 29.00   39.10 
real-time RS chart chart add note Phoenix 749.408  8/12/24 0.47 916.711 737.136 179.576 24.36   31.69 
real-time RS chart chart add note Prudential 885.082  8/12/24 0.41 2,317.175 1,852.317 464.858 25.10   29.71 
real-time RS chart chart add note Reckitt Benckiser 5,822.538  8/12/24 8,120.908 6,680.899 1,440.009 21.55   24.79 
real-time RS chart chart add note RELX 4,918.512  8/12/24 0.57 1,576.821 1,327.389 249.432 18.79   26.49 
real-time RS chart chart L add note Rentokil Initial 653.294  8/12/24 1.01 191.670 144.669 47.001 32.49   26.63 
  instrument freshest ⇓ Δday 3/09/15 ⇓ Δwk 11/17/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 748.294  8/12/24 0.04 415.100 279.920 135.180 48.29   43.29 
real-time RS chart chart add note Rio Tinto 6,883.967  8/12/24 0.56 4,054.186 3,840.261 213.925 5.57   3.04 
real-time RS chart chart add note Rolls-Royce 677.950  8/12/24 0.35 1,386.683 1,066.181 320.502 30.06   14.25 
real-time RS chart chart S add note RS Group 1,050.286  8/12/24 -0.40 340.577 259.450 81.127 31.27   13.16 
real-time RS chart chart S add note Sage Group 1,400.613  8/12/24 1.03 676.975 490.519 186.456 38.01   32.03 
real-time RS chart chart L add note Schroders 469.703  8/12/24 -0.12 731.718 554.213 177.504 32.03   33.74 
real-time RS chart chart add note Scottish Mortgage 1,148.628  8/12/24 -0.17 358.685 317.845 40.840 12.85   27.72 
real-time RS chart chart L add note Segro 1,232.205  8/12/24 -0.96 594.372 485.747 108.626 22.36   28.29 
real-time RS chart chart S add note Severn Trent 3,501.881  8/12/24 -0.63 2,819.334 2,507.849 311.485 12.42   15.23 
real-time RS chart chart add note Shell 3,898.872  8/12/24 0.83 2,827.692 2,769.685 58.007 2.09   -0.48 
real-time RS chart chart add note Smith and Nephew 1,610.252  8/12/24 -0.86 1,568.464 1,338.691 229.772 17.16   20.68 
real-time RS chart chart L add note Smiths Group 2,427.915  8/12/24 0.52 1,659.005 1,549.667 109.338 7.06   7.40 
real-time RS chart chart add note Smurfit Kappa 4,259.646  8/12/24 0.07 3,596.601 2,084.641 1,511.960 72.53   61.49 
real-time RS chart chart S add note Spirax-Sarco 10,746.622  8/12/24 0.72 4,719.320 3,667.336 1,051.984 28.69   25.47 
real-time RS chart chart L add note SSE 2,615.963  8/12/24 0.86 2,114.501 1,966.596 147.905 7.52   9.53 
real-time RS chart chart L add note St. James´s Place 962.530  8/12/24 -1.22 1,314.250 935.577 378.673 40.47   34.61 
real-time RS chart chart add note Standard Chartered 1,005.711  8/12/24 0.92 1,454.242 1,175.813 278.428 23.68   3.71 
real-time RS chart chart L add note Taylor Wimpey 220.086  8/12/24 0.54 205.878 158.232 47.646 30.11   38.63 
real-time RS chart chart L add note Tesco 464.549  8/12/24 0.91 423.987 306.530 117.456 38.32   13.60 
real-time RS chart chart L add note Unilever Plc 6,566.374  8/12/24 -0.34 3,939.267 3,262.590 676.678 20.74   19.07 
real-time RS chart chart S add note Unite 1,301.017  8/12/24 -1.11 772.392 562.476 209.915 37.32   40.28 
real-time RS chart chart S add note United Utilities 1,377.351  8/12/24 -0.12 1,284.998 1,113.274 171.724 15.43   17.79 
real-time RS chart chart L add note Vodafone 103.691  8/12/24 0.87 305.196 287.643 17.553 6.10   14.23 
real-time RS chart chart add note Weir Group 2,652.180  8/12/24 0.79 2,564.828 2,570.639 -5.811 -0.23   -10.29 
real-time RS chart chart S add note Whitbread 3,919.766  8/12/24 -1.44 7,354.994 5,627.276 1,727.718 30.70   33.48 
  instrument freshest ⇓ Δday 3/09/15 ⇓ Δwk 11/17/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 961.415  8/12/24 1.68 2,171.612 1,603.667 567.945 35.42   34.83 
 FTSE - 93 out of 100 instruments rated - 3/09/15 / 11/17/14 - 87 did rise, Market-Ratio(16) in EUR = 93.55 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow