Fri, 1st May 2026, 15:31UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 9/03/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/03/15 ⇓ Δwk 12/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 50,301.561  12/08/24 0.25 29,508.421 23,464.082 6,044.339 25.76   17.74 
real-time RS chart chart L add note China Life 571.496  12/08/24 0.44 696.687 226.812 469.875 207.17   137.68 
real-time RS chart chart S add note Citic Secs 365.688  12/08/24 -0.11 536.032 196.188 339.844 173.22   117.28 
real-time RS chart chart add note BBVA Banco Francés 55,741.708  12/08/24 0.75 1,020.662 399.657 621.004 155.38   85.92 
real-time RS chart chart L add note Bajaj Finance 12,800.389  12/08/24 -0.15 816.452 323.121 493.331 152.68   90.55 
real-time RS chart chart add note Gr Fin Galicia 57,749.794  12/08/24 0.48 373.920 163.178 210.742 129.15   79.77 
real-time RS chart chart add note Banco Macro 92,510.461  12/08/24 0.91 925.105 376.073 549.031 145.99   75.15 
real-time RS chart chart L add note China Pacific Ins 530.800  12/08/24 0.22 623.627 269.718 353.909 131.21   78.50 
real-time RS chart chart add note Man Group 39,258.671  12/08/24 0.28 34,837.485 16,714.899 18,122.586 108.42   64.01 
real-time RS chart chart L add note Axis Bank 2,255.320  12/08/24 1.89 1,146.062 559.922 586.140 104.68   62.95 
real-time RS chart chart add note Bajaj Finserv 3,019.878  12/08/24 -0.08 284.884 142.752 142.131 99.56   60.93 
real-time RS chart chart L add note Ping An Ins 787.188  12/08/24 0.02 642.619 327.935 314.683 95.96   63.39 
real-time RS chart chart add note IndusInd Bank 2,616.679  12/08/24 0.08 1,734.057 886.495 847.562 95.61   59.50 
real-time RS chart chart add note Hypoport 34,136.640  12/08/24 4.68 2,159.880 1,472.891 686.989 46.64   33.70 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,279.000 872.670 406.330 46.56   40.28 
real-time RS chart chart L add note Glanbia 2,385.087  12/08/24 0.50 2,177.660 1,494.675 682.985 45.69   32.06 
real-time RS chart chart S add note Molina Healthcare 40,975.895  12/08/24 -0.15 7,523.634 4,285.346 3,238.288 75.57   56.27 
real-time RS chart chart add note Lowe´s 28,040.099  12/08/24 -2.02 9,011.372 4,727.671 4,283.701 90.61   55.65 
real-time RS chart chart add note Tryg 2,626.823  12/08/24 0.61 2,897.283 1,897.907 999.376 52.66   29.07 
real-time RS chart chart L add note Kotak Mahindra Bank 3,433.537  12/08/24 0.16 1,321.657 723.327 598.329 82.72   50.13 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,114.670 777.000 337.670 43.46   35.70 
real-time RS chart chart S add note Heartland 94.697  12/08/24 0.95 120.604 76.617 43.988 57.41   36.32 
real-time RS chart chart L add note Industrial Bank 315.496  12/08/24 -0.55 285.070 164.090 120.979 73.73   50.05 
real-time RS chart chart L add note flatexDEGIRO 1,613.984  12/08/24 0.20 319.405 182.706 136.700 74.82   26.41 
real-time RS chart chart L add note China Life Ins HK 162.340  12/08/24 0.58 490.303 268.169 222.134 82.83   51.41 
  ⇓instrument freshest ⇓ Δday 9/03/15 ⇓ Δwk 12/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,570.000 3,000.000 1,570.000 52.33   31.52 
real-time RS chart chart add note China Merchants Bank 622.464  12/08/24 -0.65 284.489 164.254 120.234 73.20   47.03 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,670.000 1,042.500 627.500 60.19   31.37 
real-time RS chart chart S add note Grenke 3,351.765  12/08/24 -2.12 4,653.396 3,589.932 1,063.464 29.62   23.51 
real-time RS chart chart S add note UnitedHealth 68,597.340  12/08/24 1.17 13,942.993 7,941.425 6,001.568 75.57   47.35 
real-time RS chart chart add note Hannover Rück 29,948.580  12/08/24 5.23 11,478.972 9,039.726 2,439.246 26.98   21.67 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 784.000 571.000 213.000 37.30   28.78 
real-time RS chart chart L add note Ping An 526.274  12/08/24 0.45 655.302 376.886 278.415 73.87   45.06 
real-time RS chart chart L add note LSE Group 1,823,143.348  12/08/24 1.12 450,190.559 294,444.140 155,746.420 52.90   33.22 
real-time RS chart chart add note KBC 8,768.586  12/08/24 -0.21 7,289.595 6,304.759 984.836 15.62   19.30 
real-time RS chart chart add note Deutsche Börse 24,384.255  12/08/24 0.54 9,386.259 7,867.597 1,518.662 19.30   18.44 
real-time RS chart chart add note Intesa Sanpaolo 457.065  12/08/24 0.54 393.256 335.055 58.202 17.37   18.40 
real-time RS chart chart add note ING Groep 2,006.054  12/08/24 0.21 1,756.220 1,441.971 314.248 21.79   17.82 
real-time RS chart chart add note Macquarie Group 19,115.117  12/08/24 1.30 6,894.651 5,723.099 1,171.553 20.47   21.48 
real-time RS chart chart add note Agricultural Bank 89.920  12/08/24 0.65 63.758 39.631 24.127 60.88   38.47 
real-time RS chart chart L add note HDFC Bank 3,215.715  12/08/24 0.60 1,025.819 673.374 352.445 52.34   35.15 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,100.000 2,095.000 1,005.000 47.97   23.20 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 881.000 611.000 270.000 44.19   23.12 
real-time RS chart chart add note Axa 4,260.495  12/08/24 -0.77 3,007.370 2,452.475 554.894 22.63   15.15 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 707.000 508.000 199.000 39.17   21.81 
real-time RS chart chart S add note Scor 2,256.021  12/08/24 1.06 4,014.875 3,591.576 423.298 11.79   14.85 
real-time RS chart chart L add note St. James´s Place 126,765.149  12/08/24 -1.22 173,086.712 136,390.126 36,696.586 26.91   26.93 
real-time RS chart chart add note Ind and Comm Bk 116.082  12/08/24 1.18 87.595 56.990 30.605 53.70   35.05 
real-time RS chart chart S add note Legal & General 41,386.712  12/08/24 0.53 52,081.948 39,150.773 12,931.175 33.03   26.27 
real-time RS chart chart L add note Umweltbank 742.788  12/08/24 -1.40 1,593.570 1,375.916 217.654 15.82   13.91 
  ⇓instrument freshest ⇓ Δday 9/03/15 ⇓ Δwk 12/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Schroders 61,859.925  12/08/24 -0.12 96,367.197 76,604.208 19,762.989 25.80   26.12 
real-time RS chart chart L add note QBE Insurance 1,514.578  12/08/24 0.87 1,291.929 1,096.991 194.938 17.77   17.91 
real-time RS chart chart add note BPER Banca 627.551  12/08/24 -0.27 1,010.139 980.569 29.570 3.02   13.50 
real-time RS chart chart add note Sampo 5,332.533  12/08/24 0.40 6,035.811 5,059.548 976.263 19.30   13.44 
real-time RS chart chart add note Bank of Ireland 1,239.560  12/08/24 -0.93 1,372.973 1,117.317 255.656 22.88   13.12 
real-time RS chart chart add note Swedbank 2,961.334  12/08/24 -0.86 3,122.913 2,600.717 522.196 20.08   12.87 
real-time RS chart chart add note Visa 31,537.375  12/08/24 0.05 8,234.132 5,406.482 2,827.650 52.30   34.97 
real-time RS chart chart S add note Svenska Handelsbank 1,460.648  12/08/24 0.29 1,953.251 1,675.182 278.068 16.60   12.67 
real-time RS chart chart add note Banca Generali 5,015.136  12/08/24 0.74 3,428.151 3,204.380 223.771 6.98   12.44 
real-time RS chart chart add note Nordea Bank 1,713.027  12/08/24 -0.13 1,594.344 1,445.880 148.464 10.27   12.14 
real-time RS chart chart add note Phoenix 98,697.034  12/08/24 0.47 120,730.871 88,430.257 32,300.614 36.53   24.18 
real-time RS chart chart L add note Nordea Bank 1,372.314  12/08/24 -0.19 1,584.878 1,446.187 138.690 9.59   11.74 
real-time RS chart chart add note Banca Mediolanum 1,347.291  12/08/24 1.29 905.438 916.340 -10.903 -1.19   11.61 
real-time RS chart chart add note Azimut 2,752.530  12/08/24 1.41 3,063.342 2,848.104 215.238 7.56   11.02 
real-time RS chart chart L add note AIA 811.698  12/08/24 -1.33 754.613 503.394 251.220 49.91   32.17 
real-time RS chart chart L add note Münchener Rück 57,842.640  12/08/24 1.01 24,739.845 22,051.197 2,688.648 12.19   10.55 
real-time RS chart chart add note Prudential 116,565.233  12/08/24 0.41 305,171.962 239,781.252 65,390.711 27.27   22.29 
real-time RS chart chart add note Allianz 33,702.030  12/08/24 19,959.135 17,140.203 2,818.932 16.45   10.29 
real-time RS chart chart add note Mediobanca 1,847.751  12/08/24 0.94 1,096.403 1,002.072 94.331 9.41   10.12 
real-time RS chart chart add note Credit Agricole 1,739.099  12/08/24 0.57 1,705.515 1,672.462 33.053 1.98   9.96 
real-time RS chart chart S add note ASX 6,091.990  12/08/24 0.73 3,975.884 3,409.567 566.318 16.61   13.88 
real-time RS chart chart add note Mastercard 55,297.497  12/08/24 -0.24 11,057.315 7,663.567 3,393.748 44.28   30.82 
real-time RS chart chart add note Hiscox 218,124.114  12/08/24 1.89 167,399.709 142,064.920 25,334.788 17.83   20.76 
real-time RS chart chart L add note Bank of China 53.175  12/08/24 1.19 67.094 45.200 21.894 48.44   30.05 
real-time RS chart chart add note Generali 2,956.665  12/08/24 1.35 2,493.081 2,335.825 157.256 6.73   8.70 
  ⇓instrument freshest ⇓ Δday 9/03/15 ⇓ Δwk 12/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note State Bank of India 1,574.056  12/08/24 -1.42 563.007 381.560 181.447 47.55   26.37 
real-time RS chart chart L add note China Merchants B HK 508.289  12/08/24 271.192 177.901 93.291 52.44   29.47 
real-time RS chart chart add note Banco BPM 761.489  12/08/24 -0.31 1,805.607 1,857.978 -52.371 -2.82   8.18 
real-time RS chart chart L add note Verisk Analytics 31,837.107  12/08/24 -0.67 8,660.067 6,277.342 2,382.725 37.96   28.79 
real-time RS chart chart add note Aegon 732.515  12/08/24 0.22 951.928 915.497 36.430 3.98   7.92 
real-time RS chart chart L add note Abrdn 28,058.943  12/08/24 2.51 81,947.890 67,100.840 14,847.050 22.13   19.30 
real-time RS chart chart S add note DNB 3,282.676  12/08/24 0.14 1,961.655 1,881.086 80.569 4.28   5.40 
real-time RS chart chart add note F&C Investment Trust 188,221.481  12/08/24 82,571.626 64,188.657 18,382.969 28.64   18.69 
real-time RS chart chart add note S.E.B 2,154.867  12/08/24 -0.10 1,504.260 1,358.723 145.537 10.71   6.89 
real-time RS chart chart add note Swiss Re 12,793.573  12/08/24 0.10 11,034.457 9,031.291 2,003.166 22.18   18.88 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,732.000 1,440.000 292.000 20.28   13.14 
real-time RS chart chart add note Ageas 5,581.446  12/08/24 0.33 4,282.884 4,294.994 -12.110 -0.28   6.61 
real-time RS chart chart add note Erste Group Bank 6,071.370  12/08/24 0.37 3,133.143 3,337.896 -204.753 -6.13   6.57 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,718.000 4,086.000 632.000 15.47   12.30 
real-time RS chart chart add note Barclays 40,377.727  12/08/24 0.85 48,180.296 44,225.554 3,954.742 8.94   17.12 
real-time RS chart chart add note Talanx 8,758.050  12/08/24 1.92 3,843.006 3,675.902 167.104 4.55   5.60 
real-time RS chart chart L add note Commonwealth Bank 12,211.110  12/08/24 0.76 8,468.166 7,591.905 876.261 11.54   8.96 
real-time RS chart chart add note Danske Bank 3,508.028  12/08/24 0.15 3,112.944 2,875.103 237.842 8.27   5.05 
real-time RS chart chart add note Travelers Companies 25,450.512  12/08/24 -1.29 12,950.358 9,402.222 3,548.136 37.74   25.38 
real-time RS chart chart L add note HK Exchgs & Clrg 3,622.145  12/08/24 0.96 2,757.272 1,867.300 889.971 47.66   25.10 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,440.000 2,060.000 380.000 18.45   10.95 
real-time RS chart chart L add note Julius Bär 5,865.361  12/08/24 0.87 5,576.276 4,753.795 822.480 17.30   16.31 
real-time RS chart chart add note ICICI Bank 2,271.785  12/08/24 0.10 644.654 475.711 168.943 35.51   21.43 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 628.000 521.000 107.000 20.54   10.45 
real-time RS chart chart add note National Australia B 3,366.872  12/08/24 1.01 3,520.295 3,268.976 251.319 7.69   7.81 
  ⇓instrument freshest ⇓ Δday 9/03/15 ⇓ Δwk 12/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Zurich Insurance 57,165.129  12/08/24 0.85 37,876.357 29,544.401 8,331.956 28.20   15.77 
real-time RS chart chart add note Admiral Group 494,952.783  12/08/24 0.86 278,479.735 249,689.568 28,790.167 11.53   14.79 
real-time RS chart chart add note Bankinter 960.620  12/08/24 0.19 903.462 749.937 153.525 20.47   3.99 
real-time RS chart chart add note Aviva 88,827.330  12/08/24 0.35 103,008.150 91,501.146 11,507.004 12.58   14.55 
real-time RS chart chart add note Westpac Banking 2,639.987  12/08/24 0.61 3,495.036 3,337.837 157.200 4.71   7.24 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 941.000 746.000 195.000 26.14   9.72 
real-time RS chart chart add note Mapfre 281.048  12/08/24 418.806 424.580 -5.774 -1.36   3.36 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,180.000 1,970.000 210.000 10.66   9.45 
real-time RS chart chart add note DBS Bank 2,990.222  12/08/24 1.22 1,736.229 1,360.094 376.136 27.66   14.01 
real-time RS chart chart add note Inbursa 347.395  12/08/24 -2.28 321.560 280.409 41.151 14.68   7.53 
real-time RS chart chart add note Deutsche Bank 1,752.664  12/08/24 0.14 3,452.239 3,714.776 -262.537 -7.07   3.10 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 725.000 601.000 124.000 20.63   9.08 
real-time RS chart chart L add note Unipol 1,182.008  12/08/24 0.06 614.776 691.472 -76.696 -11.09   2.91 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,636.000 1,562.000 74.000 4.74   8.90 
real-time RS chart chart L add note China Constr Bk HK 86.800  12/08/24 1.46 98.061 71.029 27.032 38.06   22.24 
real-time RS chart chart add note Swiss Life 80,230.465  12/08/24 0.62 29,326.806 25,126.547 4,200.259 16.72   13.95 
real-time RS chart chart add note Vienna Insurance 3,924.660  12/08/24 1.36 5,348.996 5,323.066 25.929 0.49   2.58 
real-time RS chart chart L add note Singapore Exchange 859.755  12/08/24 -0.51 688.156 568.544 119.612 21.04   12.72 
real-time RS chart chart add note Berkshire Hathaway 52,227.369  12/08/24 -0.30 17,732.720 13,003.139 4,729.581 36.37   21.22 
real-time RS chart chart L add note ICBC 70.066  12/08/24 2.05 85.705 62.199 23.506 37.79   20.94 
real-time RS chart chart L add note Hang Seng Bank 1,437.285  12/08/24 0.38 2,164.529 1,665.679 498.849 29.95   20.44 
real-time RS chart chart add note Beazley 134,286.670  12/08/24 1.24 51,568.283 42,821.158 8,747.125 20.43   11.97 
real-time RS chart chart L add note Hargreaves Lansdown 202,163.813  12/08/24 212,804.013 209,539.347 3,264.666 1.56   11.59 
real-time RS chart chart L add note Bank of China (HK) 348.764  12/08/24 413.669 295.843 117.826 39.83   20.61 
real-time RS chart chart L add note Goldman Sachs 58,914.909  12/08/24 -0.97 22,805.106 16,298.616 6,506.490 39.92   20.54 
  ⇓instrument freshest ⇓ Δday 9/03/15 ⇓ Δwk 12/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 2,639.987  12/08/24 0.93 3,289.226 3,125.516 163.710 5.24   4.31 
real-time RS chart chart L add note Lloyds Bank 10,420.059  12/08/24 -0.28 14,850.418 13,268.528 1,581.890 11.92   11.27 
real-time RS chart chart L add note Morgan Stanley 11,508.733  12/08/24 0.13 4,328.517 3,098.320 1,230.196 39.71   19.99 
real-time RS chart chart add note BNY Mellon 7,677.747  12/08/24 -0.80 4,828.474 3,552.904 1,275.570 35.90   19.81 
real-time RS chart chart add note Societe Generale 2,702.484  12/08/24 0.44 5,475.428 6,228.866 -753.438 -12.10   0.02 
real-time RS chart chart S add note Edenred 4,726.713  12/08/24 -0.25 3,194.384 3,391.303 -196.919 -5.81   -0.11 
real-time RS chart chart add note Wells Fargo 6,317.426  12/08/24 -1.33 6,634.146 5,083.166 1,550.981 30.51   18.84 
real-time RS chart chart add note Citigroup 7,018.822  12/08/24 6,425.426 4,828.803 1,596.623 33.06   18.79 
real-time RS chart chart L add note NatWest 61,382.951  12/08/24 0.48 67,473.548 56,210.308 11,263.240 20.04   10.18 
real-time RS chart chart add note U.S. Bancorp 5,032.340  12/08/24 -1.43 5,447.354 4,132.115 1,315.238 31.83   18.44 
real-time RS chart chart add note JP Morgan Chase 25,020.937  12/08/24 0.19 7,462.960 5,582.697 1,880.262 33.68   18.40 
real-time RS chart chart add note AIG 8,689.797  12/08/24 -0.62 6,808.889 5,452.962 1,355.927 24.87   18.12 
real-time RS chart chart add note OCBC 1,217.033  12/08/24 0.29 915.194 791.550 123.644 15.62   9.35 
real-time RS chart chart add note Banco Sabadell 235.480  12/08/24 0.45 321.348 353.747 -32.399 -9.16   -1.21 
real-time RS chart chart add note Unicredit 4,552.869  12/08/24 0.38 4,048.985 4,444.110 -395.125 -8.89   -1.98 
real-time RS chart chart S add note Regional 997.269  12/08/24 -0.39 613.909 607.277 6.632 1.09   2.09 
real-time RS chart chart add note ANZ Banking NZ 2,684.564  12/08/24 0.13 3,287.586 3,126.309 161.278 5.16   4.21 
real-time RS chart chart add note UBS 3,056.926  12/08/24 0.44 2,122.011 2,085.826 36.185 1.73   8.02 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,141.000 2,209.000 -68.000 -3.08   3.00 
real-time RS chart chart add note BNP Paribas 7,803.225  12/08/24 6,843.132 7,489.536 -646.404 -8.63   -3.39 
real-time RS chart chart add note Banco Bilbao Viz 1,175.291  12/08/24 0.27 1,183.983 1,262.076 -78.093 -6.19   -3.55 
real-time RS chart chart add note Commerzbank 1,635.714  12/08/24 0.89 1,564.596 1,641.542 -76.946 -4.69   -4.00 
real-time RS chart chart add note Manulife Financial 3,304.777  12/08/24 -0.35 2,075.115 1,925.491 149.624 7.77   1.32 
real-time RS chart chart L add note United Overseas Bank 2,577.504  12/08/24 0.58 2,014.308 1,797.121 217.187 12.09   4.74 
real-time RS chart chart add note Capital One 16,032.621  12/08/24 -1.56 9,688.499 7,940.404 1,748.096 22.02   12.70 
  ⇓instrument freshest ⇓ Δday 9/03/15 ⇓ Δwk 12/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 7,559.967  12/08/24 0.19 5,221.009 4,894.854 326.155 6.66   0.26 
real-time RS chart chart L add note Bank of America 4,631.889  12/08/24 -0.29 1,962.212 1,539.456 422.757 27.46   11.90 
real-time RS chart chart S add note Sun Life Financial 6,349.563  12/08/24 -0.11 3,791.057 3,544.291 246.766 6.96   -0.18 
real-time RS chart chart L add note Royal Bank CA 14,324.554  12/08/24 -0.72 7,407.824 6,896.314 511.510 7.42   -0.23 
real-time RS chart chart add note Insurance Australia 669.820  12/08/24 0.56 562.237 551.843 10.394 1.88   -2.65 
real-time RS chart chart add note MetLife 8,476.223  12/08/24 -0.40 6,350.190 5,314.033 1,036.157 19.50   11.24 
real-time RS chart chart add note National Bank CA 11,017.850  12/08/24 0.39 4,545.995 4,295.542 250.453 5.83   -1.31 
real-time RS chart chart add note Uniqa 1,011.456  12/08/24 0.26 1,131.171 1,284.563 -153.392 -11.94   -7.47 
real-time RS chart chart S add note Bolsa Mexicana 232.984  12/08/24 -0.17 206.992 218.806 -11.814 -5.40   -3.64 
real-time RS chart chart add note KB Financial 8,981.995  12/08/24 0.73 4,006.514 3,539.498 467.016 13.19   4.03 
real-time RS chart chart add note Suncorp-Metway 1,575.386  12/08/24 1.38 1,264.799 1,247.146 17.653 1.42   -4.49 
real-time RS chart chart add note Samsung F&M Ins 38,595.358  12/08/24 1.00 28,687.946 25,923.085 2,764.861 10.67   3.92 
real-time RS chart chart S add note Banorte 1,082.155  12/08/24 0.58 650.267 730.878 -80.612 -11.03   -4.68 
real-time RS chart chart S add note Bank Montreal 10,770.377  12/08/24 -0.10 7,335.604 7,074.514 261.091 3.69   -3.09 
real-time RS chart chart L add note W&W 1,593.570  12/08/24 -0.49 2,265.240 2,507.287 -242.047 -9.65   -8.94 
real-time RS chart chart add note Cdn Imp Bk Comm 6,710.662  12/08/24 -0.36 4,539.254 4,544.552 -5.298 -0.12   -4.03 
real-time RS chart chart add note Bank Nova Scotia 5,921.059  12/08/24 -3.42 6,214.753 6,272.617 -57.863 -0.92   -4.82 
real-time RS chart chart add note Jyske Bank 9,174.435  12/08/24 0.48 5,152.886 5,725.728 -572.842 -10.00   -10.46 
real-time RS chart chart add note Caixabank 655.734  12/08/24 0.52 547.872 617.546 -69.674 -11.28   -10.66 
real-time RS chart chart add note Banco Comercial 49.756  12/08/24 0.16 149.321 217.785 -68.464 -31.44   -10.97 
real-time RS chart chart add note Standard Chartered 132,452.153  12/08/24 0.92 191,523.612 222,635.557 -31,111.945 -13.97   -2.26 
real-time RS chart chart add note New Zealand Exchange 112.564  12/08/24 0.80 101.844 109.201 -7.357 -6.74   -6.57 
real-time RS chart chart add note IBK 1,467.603  12/08/24 0.37 1,431.675 1,341.021 90.654 6.76   -1.93 
real-time RS chart chart add note Banco Santander 538.521  12/08/24 -0.24 853.416 1,020.764 -167.348 -16.39   -13.12 
real-time RS chart chart add note Samsung Life 9,765.878  12/08/24 -0.33 10,680.408 9,751.068 929.340 9.53   -1.99 
  ⇓instrument freshest ⇓ Δday 9/03/15 ⇓ Δwk 12/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 118,124.573  12/08/24 0.22 103,925.408 104,476.732 -551.324 -0.53   -4.52 
real-time RS chart chart L add note Storebrand 1,620.697  12/08/24 0.38 454.560 624.382 -169.823 -27.20   -15.22 
real-time RS chart chart add note American Express 28,765.765  12/08/24 -0.34 9,769.803 9,159.097 610.706 6.67   1.42 
real-time RS chart chart L add note MLP 759.909  12/08/24 0.87 508.099 688.239 -180.140 -26.17   -16.05 
real-time RS chart chart add note Shinhan 5,890.011  12/08/24 0.19 4,452.892 4,501.643 -48.752 -1.08   -7.30 
real-time RS chart chart L add note HSBC 1,006.412  12/08/24 0.63 1,041.601 1,039.073 2.528 0.24   -4.55 
real-time RS chart chart add note FBD 1,698.930  12/08/24 0.39 1,448.700 2,410.312 -961.612 -39.90   -25.15 
real-time RS chart chart add note Hana Financial 6,586.796  12/08/24 0.33 3,102.871 3,589.350 -486.479 -13.55   -16.54 
real-time RS chart chart add note Raiffeisen Bank Int 2,187.537  12/08/24 1.59 1,754.244 3,162.218 -1,407.974 -44.52   -27.30 
real-time RS chart chart add note ABN AMRO 2,013.693  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 144,606.600  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 657.973  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,775.045  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,722.465  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 408.802  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,981.551  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.585  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 651.125  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 816.540  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,364.538  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,188.835  12/08/24 1.26 4,581.843     -na- 
real-time RS chart chart add note FinecoBank 1,901.090  12/08/24 0.94 787.566     -na- 
real-time RS chart chart add note HDFC Life 1,360.688  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,378.868  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,716.373  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 9/03/15 ⇓ Δwk 12/05/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 37,405.809  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 555.774  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 362.975  12/08/24 0.52 227.327     -na- 
real-time RS chart chart L add note Multitude 726.984  12/08/24 -0.72 2,377.185     -na- 
real-time RS chart chart S add note Nexi 747.529  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,881.722  12/08/24 0.74 3,515.073     -na- 
real-time RS chart chart add note PayPal 7,700.804  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 203.477  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,293.623  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,302.689  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,581.747  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 151.455  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,605.872  12/08/24 0.55 1,012.516     -na- 
real-time RS chart chart L add note Worldline 1,028.314  12/08/24 -0.79 2,267.874     -na- 
 Finance - 183 out of 214 instruments rated - 9/03/15 / 12/05/14 - 149 did rise, Market-Ratio(43) in JPY = 81.42 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut