Fri, 1st May 2026, 12:24UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 16/03/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/03/15 Δwk 19/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 244.232 225.108 19.124 8.50   5.25 
real-time RS chart chart add note Gr Fin Galicia 474.951  12/08/24 0.48 3.406 1.674 1.731 103.40   72.86 
real-time RS chart chart add note Banco Macro 760.833  12/08/24 0.91 8.428 3.969 4.460 112.37   67.92 
real-time RS chart chart add note BBVA Banco Francés 458.436  12/08/24 0.75 9.681 3.944 5.737 145.47   84.78 
real-time RS chart chart L add note Bajaj Finance 105.245  12/08/24 -0.15 6.379 3.079 3.300 107.16   56.10 
real-time RS chart chart add note Hypoport 273.974  12/08/24 4.68 19.544 13.652 5.892 43.16   29.89 
real-time RS chart chart add note Bajaj Finserv 24.830  12/08/24 -0.08 2.313 1.495 0.818 54.72   38.14 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 63.160 42.430 20.730 48.86   39.72 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 88.710 73.860 14.850 20.11   12.83 
real-time RS chart chart L add note flatexDEGIRO 12.954  12/08/24 0.20 2.616 1.804 0.811 44.97   9.85 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 118.510 77.200 41.310 53.51   33.64 
real-time RS chart chart L add note LSE Group 14,732.772  12/08/24 1.12 3,765.470 2,735.891 1,029.579 37.63   19.64 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 67.255 52.590 14.665 27.89   18.24 
real-time RS chart chart L add note Storebrand 12.822  12/08/24 0.38 3.486 5.787 -2.301 -39.76   -28.06 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 71.640 61.160 10.480 17.14   14.88 
real-time RS chart chart add note ICICI Bank 18.679  12/08/24 0.10 5.279 5.024 0.255 5.07   6.33 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.850 53.830 8.020 14.90   5.97 
real-time RS chart chart L add note HDFC Bank 26.440  12/08/24 0.60 8.373 6.944 1.429 20.58   17.98 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 75.440 45.550 29.890 65.62   38.76 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 145.910 127.130 18.780 14.77   7.14 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 81.500 88.120 -6.620 -7.51   -8.08 
real-time RS chart chart L add note State Bank of India 12.942  12/08/24 -1.42 4.486 4.397 0.089 2.03   6.94 
real-time RS chart chart add note Macquarie Group 156.165  12/08/24 1.30 57.665 54.059 3.606 6.67   9.99 
real-time RS chart chart L add note Kotak Mahindra Bank 28.231  12/08/24 0.16 10.471 7.844 2.628 33.50   26.07 
real-time RS chart chart add note Swiss Life 646.754  12/08/24 0.62 240.971 227.283 13.688 6.02   1.54 
  ⇓instrument freshest ⇓ Δday 16/03/15 Δwk 19/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 24.823  9/08/24 -0.50 9.411 7.643 1.768 23.14   23.51 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 36.730 30.160 6.570 21.78   9.53 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 191.900 157.670 34.230 21.71   9.21 
real-time RS chart chart add note Beazley 1,085.167  12/08/24 1.24 437.476 398.539 38.938 9.77   2.78 
real-time RS chart chart add note National Bank CA 89.553  12/08/24 0.39 36.246 41.859 -5.614 -13.41   -14.64 
real-time RS chart chart add note Deutsche Börse 195.704  12/08/24 0.54 79.338 73.347 5.992 8.17   8.42 
real-time RS chart chart add note Euronext 97.825  12/08/24 1.26 39.690     -na- 
real-time RS chart chart add note Hannover Rück 240.362  12/08/24 5.23 99.918 86.774 13.144 15.15   14.28 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.130 14.670 1.460 9.95   -0.49 
real-time RS chart chart add note FinecoBank 15.258  12/08/24 0.94 6.474     -na- 
real-time RS chart chart add note Sompo 24.374  9/08/24 0.02 10.584 8.497 2.087 24.56   25.07 
real-time RS chart chart add note F&C Investment Trust 1,521.013  12/08/24 672.448 622.475 49.973 8.03   4.29 
real-time RS chart chart L add note Münchener Rück 464.234  12/08/24 1.01 209.656 211.488 -1.832 -0.87   1.66 
real-time RS chart chart add note Dai-ichi Life 31.332  9/08/24 3.15 14.401 13.859 0.542 3.91   1.74 
real-time RS chart chart add note KB Financial 72.873  12/08/24 0.73 33.610 36.169 -2.560 -7.08   -5.32 
real-time RS chart chart add note Hana Financial 53.440  12/08/24 0.33 24.865 37.193 -12.328 -33.15   -26.48 
real-time RS chart chart add note Talanx 70.291  12/08/24 1.92 33.026 35.427 -2.401 -6.78   -1.19 
real-time RS chart chart add note China Merchants Bank 5.126  12/08/24 -0.65 2.450 1.581 0.869 55.00   34.85 
real-time RS chart chart L add note Axis Bank 18.543  12/08/24 1.89 9.060 6.346 2.714 42.76   36.11 
real-time RS chart chart add note Erste Group Bank 48.728  12/08/24 0.37 24.840 30.606 -5.767 -18.84   -7.53 
real-time RS chart chart L add note Unipol 9.487  12/08/24 0.06 4.839 6.076 -1.237 -20.36   -11.19 
real-time RS chart chart L add note Royal Bank CA 116.430  12/08/24 -0.72 59.718 67.320 -7.602 -11.29   -12.71 
real-time RS chart chart add note Japan Exchange 27.336  9/08/24 4.70 14.129 10.679 3.450 32.31   19.84 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 108.910 92.770 16.140 17.40   13.10 
real-time RS chart chart add note Orix 27.476  9/08/24 4.68 14.467 15.047 -0.580 -3.85   4.91 
  ⇓instrument freshest ⇓ Δday 16/03/15 Δwk 19/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 73.885  9/08/24 3.71 39.670 37.770 1.900 5.03   2.77 
real-time RS chart chart add note Admiral Group 3,999.700  12/08/24 0.86 2,237.045 2,382.476 -145.432 -6.10   0.41 
real-time RS chart chart add note Jyske Bank 73.504  12/08/24 0.48 41.199 52.890 -11.691 -22.10   -21.66 
real-time RS chart chart add note Mitsubishi UFJ 11.621  9/08/24 1.22 6.517 5.448 1.069 19.63   15.63 
real-time RS chart chart L add note China Merchants B HK 4.186  12/08/24 2.365 1.762 0.603 34.24   20.85 
real-time RS chart chart add note DBS Bank 24.440  12/08/24 1.22 14.155 13.442 0.712 5.30   0.09 
real-time RS chart chart S add note DNB 25.970  12/08/24 0.14 15.591 18.367 -2.775 -15.11   -8.74 
real-time RS chart chart add note NN 47.206  12/08/24 0.74 28.645     -na- 
real-time RS chart chart S add note Sun Life Financial 51.609  12/08/24 -0.11 31.730 33.687 -1.958 -5.81   -9.29 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 81.470 76.100 5.370 7.06   2.38 
real-time RS chart chart S add note Regional 8.236  12/08/24 -0.39 5.083 5.817 -0.734 -12.62   -8.12 
real-time RS chart chart add note Mediobanca 14.830  12/08/24 0.94 9.243 9.104 0.140 1.54   1.19 
real-time RS chart chart add note Allianz 270.486  12/08/24 168.644 165.118 3.526 2.14   0.96 
real-time RS chart chart add note Medibank Private 2.965  12/08/24 0.52 1.850     -na- 
real-time RS chart chart S add note Banorte 8.937  12/08/24 0.58 5.642 7.200 -1.558 -21.64   -9.61 
real-time RS chart chart add note Manulife Financial 26.861  12/08/24 -0.35 17.101 18.187 -1.086 -5.97   -9.26 
real-time RS chart chart L add note MLP 6.099  12/08/24 0.87 3.932 6.673 -2.741 -41.07   -28.09 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.050 34.100 6.950 20.38   9.56 
real-time RS chart chart add note IndusInd Bank 21.514  12/08/24 0.08 13.972 9.584 4.387 45.78   36.00 
real-time RS chart chart add note Woori Financial 13.029  12/08/24 0.55 8.568     -na- 
real-time RS chart chart S add note ASX 49.770  12/08/24 0.73 32.734 33.217 -0.483 -1.45   1.71 
real-time RS chart chart S add note Edenred 37.936  12/08/24 -0.25 24.972 33.616 -8.644 -25.72   -14.87 
real-time RS chart chart add note Cdn Imp Bk Comm 54.544  12/08/24 -0.36 36.257 44.225 -7.968 -18.02   -16.58 
real-time RS chart chart S add note Bank Montreal 87.542  12/08/24 -0.10 60.141 68.374 -8.234 -12.04   -13.72 
real-time RS chart chart S add note Toronto-Dominion 61.448  12/08/24 0.19 42.225 47.289 -5.064 -10.71   -11.91 
  ⇓instrument freshest ⇓ Δday 16/03/15 Δwk 19/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 460.820  12/08/24 0.85 318.816 294.085 24.731 8.41   5.22 
real-time RS chart chart add note Resona 7.446  9/08/24 3.93 5.215 4.888 0.327 6.69   -0.72 
real-time RS chart chart L add note Commonwealth Bank 99.762  12/08/24 0.76 70.153 73.370 -3.216 -4.38   -2.17 
real-time RS chart chart add note Samsung F&M Ins 313.132  12/08/24 1.00 222.152 264.202 -42.050 -15.92   -13.27 
real-time RS chart chart add note Banca Mediolanum 10.813  12/08/24 1.29 7.674 7.769 -0.095 -1.23   3.33 
real-time RS chart chart add note S.E.B 17.402  12/08/24 -0.10 12.425 13.258 -0.833 -6.29   -3.99 
real-time RS chart chart add note Agricultural Bank 0.741  12/08/24 0.65 0.535 0.391 0.144 36.69   23.92 
real-time RS chart chart add note UBS 24.643  12/08/24 0.44 17.850 19.639 -1.789 -9.11   -1.00 
real-time RS chart chart add note Axa 34.194  12/08/24 -0.77 25.114 23.321 1.793 7.69   4.31 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.920 49.920 2.000 4.01   -1.48 
real-time RS chart chart add note OCBC 9.947  12/08/24 0.29 7.408 7.738 -0.330 -4.27   -4.26 
real-time RS chart chart add note Banca Generali 40.251  12/08/24 0.74 30.019 27.917 2.102 7.53   6.98 
real-time RS chart chart add note Raiffeisen Bank Int 17.557  12/08/24 1.59 13.144 29.551 -16.407 -55.52   -38.83 
real-time RS chart chart L add note HK Exchgs & Clrg 29.828  12/08/24 0.96 22.538 18.105 4.433 24.49   9.14 
real-time RS chart chart add note Credit Saison 24.280  9/08/24 1.20 18.529 17.550 0.979 5.58   -2.89 
real-time RS chart chart add note Shinhan 47.787  12/08/24 0.19 36.525 46.698 -10.174 -21.79   -17.31 
real-time RS chart chart add note Ind and Comm Bk 0.956  12/08/24 1.18 0.733 0.555 0.178 32.08   20.75 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.353  9/08/24 2.72 21.050 20.269 0.781 3.85   4.17 
real-time RS chart chart L add note United Overseas Bank 21.067  12/08/24 0.58 16.327 17.990 -1.663 -9.24   -8.15 
real-time RS chart chart L add note Singapore Exchange 7.027  12/08/24 -0.51 5.466 5.513 -0.046 -0.84   -3.31 
real-time RS chart chart add note Hiscox 1,762.655  12/08/24 1.89 1,372.967 1,336.460 36.508 2.73   7.31 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.930 52.710 3.220 6.11   4.76 
real-time RS chart chart add note Ageas 44.796  12/08/24 0.33 35.050 40.425 -5.375 -13.30   -4.79 
real-time RS chart chart add note Suncorp-Metway 12.870  12/08/24 1.38 10.150 12.339 -2.189 -17.74   -16.74 
real-time RS chart chart add note Mizuho 22.900  9/08/24 2.38 18.208 19.238 -1.031 -5.36   -0.46 
  ⇓instrument freshest ⇓ Δday 16/03/15 Δwk 19/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 23.730  12/08/24 1.35 19.354 21.598 -2.244 -10.39   -8.37 
real-time RS chart chart L add note QBE Insurance 12.374  12/08/24 0.87 10.104 10.218 -0.114 -1.12   0.38 
real-time RS chart chart add note FBD 13.635  12/08/24 0.39 11.257 23.491 -12.234 -52.08   -35.18 
real-time RS chart chart add note Insurance Australia 5.472  12/08/24 0.56 4.540 5.349 -0.809 -15.12   -14.70 
real-time RS chart chart add note Caixabank 5.263  12/08/24 0.52 4.439 5.792 -1.352 -23.35   -20.65 
real-time RS chart chart add note Chiba Bank 8.840  9/08/24 3.22 7.473 6.125 1.348 22.00   12.56 
real-time RS chart chart L add note HSBC 954.561  12/08/24 0.22 833.147 1,065.632 -232.485 -21.82   -16.63 
real-time RS chart chart add note KBC 70.375  12/08/24 -0.21 61.570 57.059 4.511 7.91   9.21 
real-time RS chart chart add note BNP Paribas 62.627  12/08/24 55.429 71.086 -15.657 -22.03   -14.22 
real-time RS chart chart add note Danske Bank 28.106  12/08/24 0.15 24.926 26.801 -1.874 -6.99   -8.75 
real-time RS chart chart add note Swiss Re 103.132  12/08/24 0.10 91.628 87.155 4.474 5.13   6.91 
real-time RS chart chart S add note Bolsa Mexicana 1.924  12/08/24 -0.17 1.723 2.067 -0.344 -16.63   -12.61 
real-time RS chart chart add note New Zealand Exchange 0.928  12/08/24 0.80 0.833 1.068 -0.235 -22.03   -16.42 
real-time RS chart chart add note Inbursa 2.869  12/08/24 -2.28 2.575 2.734 -0.160 -5.85   -6.92 
real-time RS chart chart add note ING Groep 16.100  12/08/24 0.21 14.523 12.938 1.585 12.25   5.46 
real-time RS chart chart L add note Ping An Ins 6.483  12/08/24 0.02 5.864 3.103 2.762 89.01   57.80 
real-time RS chart chart add note Intesa Sanpaolo 3.668  12/08/24 0.54 3.321 3.015 0.306 10.15   8.37 
real-time RS chart chart add note Fukuoka 29.981  9/08/24 5.30 27.188 20.760 6.428 30.96   16.01 
real-time RS chart chart L add note AIA 6.684  12/08/24 -1.33 6.092 4.900 1.192 24.32   14.50 
real-time RS chart chart add note Unicredit 36.540  12/08/24 0.38 33.343 39.273 -5.930 -15.10   -11.57 
real-time RS chart chart add note Man Group 317.248  12/08/24 0.28 293.232 152.546 140.686 92.23   46.83 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.680 46.770 6.910 14.77   7.04 
real-time RS chart chart add note Nordea Bank 13.834  12/08/24 -0.13 13.048 14.147 -1.098 -7.76   -0.10 
real-time RS chart chart add note Bankinter 7.710  12/08/24 0.19 7.336 7.156 0.179 2.51   -8.42 
real-time RS chart chart add note Concordia Financial 6.290  9/08/24 3.82 6.006 5.232 0.774 14.80   11.52 
  ⇓instrument freshest ⇓ Δday 16/03/15 Δwk 19/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 19.142  12/08/24 0.50 18.540 14.782 3.757 25.42   21.23 
real-time RS chart chart L add note Julius Bär 47.282  12/08/24 0.87 45.953 44.854 1.099 2.45   3.67 
real-time RS chart chart add note Daiwa Securities 7.974  9/08/24 0.70 7.777 7.303 0.475 6.50   -1.43 
real-time RS chart chart add note Nomura 6.095  9/08/24 2.06 6.006 5.997 0.009 0.15   -1.66 
real-time RS chart chart add note IBK 11.907  12/08/24 0.37 11.792 13.308 -1.515 -11.39   -12.47 
real-time RS chart chart add note ABN AMRO 16.162  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,160.586  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.281  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 46.349  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 38.839  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.376  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.745  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.053  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.226  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.553  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.029  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.188  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.300  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.039  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 302.275  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.461  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.000  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.633  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 10.683  12/08/24 -2.49       -na- 
  ⇓instrument freshest ⇓ Δday 16/03/15 Δwk 19/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 27.155  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.257  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 202.167  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.216  12/08/24 -0.86       -na- 
real-time RS chart chart L add note HSBC 8.288  12/08/24 0.63 8.326 10.574 -2.248 -21.26   -16.89 
real-time RS chart chart add note Credit Agricole 13.958  12/08/24 0.57 14.042 15.109 -1.067 -7.06   -1.37 
real-time RS chart chart add note Banco Bilbao Viz 9.433  12/08/24 0.27 9.703 12.063 -2.360 -19.56   -13.39 
real-time RS chart chart add note Commerzbank 13.128  12/08/24 0.89 13.508 14.919 -1.410 -9.45   -9.31 
real-time RS chart chart add note Bank Nova Scotia 48.127  12/08/24 -3.42 49.895 61.697 -11.802 -19.13   -16.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,633.680  12/08/24 1,703.356 1,926.186 -222.830 -11.57   -2.13 
real-time RS chart chart L add note Industrial Bank 2.598  12/08/24 -0.55 2.723 1.553 1.169 75.28   52.27 
real-time RS chart chart L add note NatWest 496.034  12/08/24 0.48 521.088 545.023 -23.935 -4.39   -8.17 
real-time RS chart chart add note National Australia B 27.506  12/08/24 1.01 28.997 30.958 -1.961 -6.33   -3.39 
real-time RS chart chart add note Swedbank 23.914  12/08/24 -0.86 25.519 25.914 -0.395 -1.52   0.15 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 55.735 49.490 6.245 12.62   7.57 
real-time RS chart chart add note Samsung Life 79.233  12/08/24 -0.33 84.886 103.341 -18.455 -17.86   -15.75 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.970 41.360 3.610 8.73   5.56 
real-time RS chart chart add note Uniqa 8.118  12/08/24 0.26 9.109 12.260 -3.151 -25.70   -18.03 
real-time RS chart chart add note Aviva 717.811  12/08/24 0.35 813.134 862.069 -48.935 -5.68   -1.91 
real-time RS chart chart add note Barclays 326.291  12/08/24 0.85 373.360 402.327 -28.967 -7.20   -1.64 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.819 0.709 0.110 15.49   9.74 
real-time RS chart chart add note Tryg 21.046  12/08/24 0.61 24.218 18.281 5.937 32.48   15.74 
real-time RS chart chart add note Sampo 42.798  12/08/24 0.40 49.869 48.575 1.294 2.66   1.56 
real-time RS chart chart add note Bank of Ireland 9.948  12/08/24 -0.93 11.733 10.622 1.111 10.46   4.91 
real-time RS chart chart L add note Nordea Bank 11.014  12/08/24 -0.19 13.022 14.285 -1.263 -8.84   -0.08 
  ⇓instrument freshest ⇓ Δday 16/03/15 Δwk 19/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.872  12/08/24 3.419 2.895 0.524 18.11   7.23 
real-time RS chart chart add note ANZ Banking NZ 22.141  12/08/24 0.13 27.151 30.239 -3.089 -10.21   -6.31 
real-time RS chart chart add note Phoenix 797.568  12/08/24 0.47 986.395 818.339 168.055 20.54   9.39 
real-time RS chart chart L add note China Pacific Ins 4.371  12/08/24 0.22 5.407 2.558 2.849 111.35   63.16 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.719 0.622 0.097 15.62   8.98 
real-time RS chart chart add note Azimut 22.091  12/08/24 1.41 27.556 25.752 1.804 7.01   9.27 
real-time RS chart chart add note ANZ Banking AU 21.568  12/08/24 0.93 27.170 30.119 -2.949 -9.79   -6.21 
real-time RS chart chart add note Banco Sabadell 1.890  12/08/24 0.45 2.389 3.124 -0.735 -23.53   -19.72 
real-time RS chart chart L add note China Life 4.707  12/08/24 0.44 6.031 2.151 3.880 180.36   115.47 
real-time RS chart chart S add note Heartland 0.781  12/08/24 0.95 1.002 0.735 0.267 36.40   21.41 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 5.561 3.653 1.908 52.23   31.69 
real-time RS chart chart S add note Legal & General 334.445  12/08/24 0.53 431.250 378.334 52.916 13.99   12.86 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.565 0.453 0.113 24.91   17.29 
real-time RS chart chart add note Standard Chartered 1,070.342  12/08/24 0.92 1,417.685 2,245.253 -827.568 -36.86   -20.38 
real-time RS chart chart add note Westpac Banking 21.568  12/08/24 0.61 29.027 31.152 -2.124 -6.82   -3.12 
real-time RS chart chart L add note St. James´s Place 1,024.386  12/08/24 -1.22 1,398.368 1,254.378 143.990 11.48   11.08 
real-time RS chart chart S add note Svenska Handelsbank 11.796  12/08/24 0.29 16.147 16.779 -0.632 -3.77   1.09 
real-time RS chart chart add note Aegon 5.879  12/08/24 0.22 8.097 8.409 -0.312 -3.72   -0.05 
real-time RS chart chart add note Vienna Insurance 31.499  12/08/24 1.36 43.670 50.782 -7.112 -14.00   -8.88 
real-time RS chart chart L add note Lloyds Bank 84.204  12/08/24 -0.28 117.634 124.579 -6.945 -5.57   -4.23 
real-time RS chart chart L add note W&W 12.790  12/08/24 -0.49 18.191 24.512 -6.321 -25.79   -20.08 
real-time RS chart chart S add note Grenke 26.901  12/08/24 -2.12 39.444 34.295 5.149 15.01   12.89 
real-time RS chart chart L add note Hang Seng Bank 11.836  12/08/24 0.38 17.516 16.377 1.138 6.95   5.08 
real-time RS chart chart add note Mapfre 2.256  12/08/24 3.372 3.974 -0.602 -15.15   -9.26 
real-time RS chart chart S add note Citic Secs 3.012  12/08/24 -0.11 4.592 1.773 2.819 158.98   94.32 
  ⇓instrument freshest ⇓ Δday 16/03/15 Δwk 19/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Santander 4.322  12/08/24 -0.24 6.860 9.873 -3.013 -30.52   -23.45 
real-time RS chart chart L add note Schroders 499.888  12/08/24 -0.12 823.600 713.009 110.591 15.51   16.53 
real-time RS chart chart add note BPER Banca 5.037  12/08/24 -0.27 8.398 8.728 -0.330 -3.78   3.44 
real-time RS chart chart S add note Scor 18.106  12/08/24 1.06 32.772 34.195 -1.423 -4.16   1.83 
real-time RS chart chart L add note Aozora Bank 19.485  9/08/24 3.28 37.074 29.545 7.530 25.49   14.73 
real-time RS chart chart add note Deutsche Bank 14.067  12/08/24 0.14 29.165 35.009 -5.845 -16.69   -4.60 
real-time RS chart chart add note Societe Generale 21.690  12/08/24 0.44 45.229 55.779 -10.550 -18.91   -9.34 
real-time RS chart chart L add note Umweltbank 5.961  12/08/24 -1.40 12.684 13.591 -0.907 -6.67   -1.91 
real-time RS chart chart L add note Worldline 8.253  12/08/24 -0.79 18.471     -na- 
real-time RS chart chart add note Banco BPM 6.112  12/08/24 -0.31 15.052 16.274 -1.222 -7.51   -1.15 
real-time RS chart chart add note Prudential 941.960  12/08/24 0.41 2,522.420 2,348.802 173.618 7.39   9.07 
real-time RS chart chart add note Banco Comercial 0.399  12/08/24 0.16 1.196 1.758 -0.563 -32.01   -20.68 
real-time RS chart chart L add note Abrdn 226.744  12/08/24 2.51 693.276 653.624 39.653 6.07   9.11 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 4.115 2.571 1.544 60.03   35.48 
real-time RS chart chart L add note Multitude 5.835  12/08/24 -0.72 20.612     -na- 
 Finance - 183 out of 214 instruments rated - 16/03/15 / 19/05/14 - 99 did rise, Market-Ratio(43) in USD = 54.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut