RS Chart
Assessment - Finance - 3/16/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/16/15 ⇓ Δwk 5/19/14  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 244.232 225.108 19.124 8.50  USD 5.25 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 37.790 13.420 24.370 181.59  CNY 118.04 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 28.770 11.060 17.710 160.13  CNY 96.61 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 85.000 31.800 53.200 167.30  ARS 96.05 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 29.900 13.500 16.400 121.48  ARS 82.93 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 74.000 32.000 42.000 131.25  ARS 77.95 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 33.880 15.960 17.920 112.28  CNY 65.04 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 197.800 90.600 107.200 118.32  GBP 61.53 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 400.510 179.990 220.520 122.52  INR 61.11 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 36.745 19.355 17.390 89.85  CNY 59.65 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 18.490 10.025 8.465 84.44  EUR 58.28 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.060 9.690 7.370 76.06  CNY 54.03 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 17.540 10.855 6.685 61.58  EUR 47.62 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 145.215 87.380 57.835 66.19  INR 42.40 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 171.000 100.200 70.800 70.66  DKK 41.64 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 568.850 370.970 197.880 53.34  INR 40.28 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 877.250 560.250 317.000 56.58  INR 40.20 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,284.670 865.670 419.000 48.40  JPY 39.98 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 63.160 42.430 20.730 48.86  USD 39.72 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 94.530 63.720 30.810 48.35  EUR 39.02 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 75.440 45.550 29.890 65.62  USD 38.76 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,142.330 778.670 363.660 46.70  JPY 38.32 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 37.317 25.183 12.133 48.18  EUR 37.43 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 15.350 9.860 5.490 55.68  CNY 36.40 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 31.950 19.940 12.010 60.23  HKD 35.66 
  ⇓instrument freshest ⇓ Δday 3/16/15 ⇓ Δwk 5/19/14  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.360 0.860 0.500 58.14  NZD 34.80 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 2.475 1.325 1.150 86.77  EUR 34.70 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,715.000 1,088.000 627.000 57.63  JPY 34.29 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 118.510 77.200 41.310 53.51  USD 33.64 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 58.250 41.900 16.350 39.02  EUR 32.63 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 26.070 18.910 7.160 37.86  EUR 32.09 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 43.175 28.325 14.850 52.43  HKD 31.86 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 75.060 53.860 21.200 39.36  EUR 31.80 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 3.142 2.214 0.928 41.92  EUR 31.49 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 2,540.000 1,624.900 915.100 56.32  GBP 31.24 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 3,300.000 2,115.000 1,185.000 56.03  JPY 30.29 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 657.475 458.500 198.975 43.40  INR 29.95 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 28.400 20.500 7.900 38.54  EUR 29.77 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 791.000 555.000 236.000 42.52  JPY 29.30 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 4,500.000 3,010.000 1,490.000 49.50  JPY 28.54 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 13.740 9.501 4.239 44.62  EUR 28.10 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 555.560 423.470 132.090 31.19  GBP 27.48 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 11.100 7.800 3.300 42.31  EUR 27.37 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 75.450 58.620 16.830 28.71  AUD 26.70 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.760 17.125 6.635 38.74  EUR 26.60 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 907.000 624.000 283.000 45.35  JPY 25.97 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.350 2.440 0.910 37.30  CNY 25.36 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.260 5.705 1.555 27.26  EUR 24.91 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 729.000 533.000 196.000 36.77  JPY 24.86 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 7.945 6.409 1.536 23.97  EUR 24.66 
  ⇓instrument freshest ⇓ Δday 3/16/15 ⇓ Δwk 5/19/14  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 290.900 224.700 66.200 29.46  GBP 23.53 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 31.005 25.110 5.895 23.48  EUR 23.43 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 47.180 35.670 11.510 32.27  EUR 23.31 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 198.350 155.300 43.050 27.72  EUR 23.31 
real-time RS chart chart add note Allianz 255.900  8/12/24 159.550 121.250 38.300 31.59  EUR 22.65 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 8.745 6.685 2.060 30.82  EUR 22.47 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.590 3.460 1.130 32.66  CNY 22.14 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 139.833 111.433 28.400 25.49  SEK 21.95 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 943.270 745.000 198.270 26.61  GBP 21.48 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 525.725 405.900 119.825 29.52  INR 21.48 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 12.320 10.490 1.830 17.45  EUR 21.02 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 18.360 13.660 4.700 34.41  HKD 21.01 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 7.660 6.175 1.485 24.05  EUR 20.96 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 221.000 172.100 48.900 28.41  SEK 20.77 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 113.000 93.950 19.050 20.28  SEK 20.18 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 665.373 486.028 179.345 36.90  GBP 19.90 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 31.245 26.015 5.230 20.10  EUR 19.58 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,701.500 1,395.000 306.500 21.97  GBP 19.38 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.285 11.095 2.190 19.74  EUR 19.38 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 467.650 388.200 79.450 20.47  GBP 19.30 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 14.240 11.950 2.290 19.16  EUR 19.14 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 12.000 9.980 2.020 20.24  EUR 19.12 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 67.255 52.590 14.665 27.89  USD 18.24 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 4.390 3.510 0.880 25.07  HKD 17.45 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 926.136 793.750 132.386 16.68  GBP 17.31 
  ⇓instrument freshest ⇓ Δday 3/16/15 ⇓ Δwk 5/19/14  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 42.830 36.020 6.810 18.91  AUD 17.15 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,756.000 1,533.000 223.000 14.55  JPY 16.72 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 92.400 78.150 14.250 18.23  CHF 16.55 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,555.000 2,065.000 490.000 23.73  JPY 16.11 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 107.600 88.050 19.550 22.20  SEK 15.65 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 13.220 11.080 2.140 19.31  AUD 15.32 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 33.160 29.685 3.475 11.71  EUR 15.23 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 27.592 25.708 1.884 7.33  EUR 15.22 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 321.500 263.700 57.800 21.92  CHF 14.89 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 71.640 61.160 10.480 17.14  USD 14.88 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 47.300 38.000 9.300 24.47  HKD 14.66 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,815.000 3,848.000 967.000 25.13  JPY 14.54 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 128.900 109.500 19.400 17.72  NOK 14.35 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 453.600 369.700 83.900 22.69  GBP 14.19 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,748.000 1,412.000 336.000 23.80  JPY 13.87 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 46.340 40.220 6.120 15.22  CHF 13.17 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 108.910 92.770 16.140 17.40  USD 13.10 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 88.710 73.860 14.850 20.11  USD 12.83 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 91.790 79.560 12.230 15.37  AUD 12.69 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 295.100 236.700 58.400 24.67  GBP 12.49 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 23.500 22.475 1.025 4.56  EUR 11.64 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 37.980 33.780 4.200 12.43  AUD 11.38 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.940 5.255 1.685 32.06  EUR 11.22 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.310 15.860 2.450 15.45  EUR 11.15 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 37.940 33.570 4.370 13.02  AUD 11.10 
  ⇓instrument freshest ⇓ Δday 3/16/15 ⇓ Δwk 5/19/14  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 633.000 498.000 135.000 27.11  JPY 10.99 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 176.000 146.900 29.100 19.81  DKK 10.88 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,210.000 1,960.000 250.000 12.76  JPY 10.84 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 243.000 203.800 39.200 19.23  CHF 10.73 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 41.315 37.290 4.025 10.79  EUR 10.30 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 281.650 257.000 24.650 9.59  INR 10.11 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 944.000 744.000 200.000 26.88  JPY 10.05 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.360 5.500 0.860 15.64  HKD 9.89 
real-time RS chart chart add note Mapfre 2.134  8/12/24 3.190 2.918 0.272 9.32  EUR 9.78 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 729.000 611.000 118.000 19.31  JPY 9.63 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 41.050 34.100 6.950 20.38  USD 9.56 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,509.000 1,415.000 94.000 6.64  GBP 9.55 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 12.780 10.955 1.825 16.66  EUR 9.53 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 36.730 30.160 6.570 21.78  USD 9.53 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 331.450 293.680 37.770 12.86  INR 9.47 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 42.790 40.960 1.830 4.47  EUR 9.35 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 175.000 140.400 34.600 24.64  HKD 9.28 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 191.900 157.670 34.230 21.71  USD 9.21 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.580 4.820 0.760 15.77  HKD 9.13 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 19.680 16.850 2.830 16.80  SGD 8.64 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 2,249.000 1,788.000 461.000 25.78  JPY 8.28 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 18.000 17.610 0.390 2.21  CHF 7.79 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 35.550 32.660 2.890 8.85  AUD 7.77 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 55.735 49.490 6.245 12.62  USD 7.57 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 251.850 238.950 12.900 5.40  GBP 7.52 
  ⇓instrument freshest ⇓ Δday 3/16/15 ⇓ Δwk 5/19/14  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 26.550 22.450 4.100 18.26  HKD 7.37 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.578 4.462 0.116 2.60  EUR 7.19 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 548.500 512.000 36.500 7.13  GBP 7.15 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 145.910 127.130 18.780 14.77  USD 7.14 
real-time RS chart chart add note Citigroup 57.840  8/12/24 53.680 46.770 6.910 14.77  USD 7.04 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 31.545 28.839 2.706 9.38  EUR 6.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,149.000 1,144.000 5.000 0.44  GBP 6.56 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 61.850 53.830 8.020 14.90  USD 5.97 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 44.970 41.360 3.610 8.73  USD 5.56 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 39.700 35.260 4.440 12.59  MXN 5.38 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 136.000 127.000 9.000 7.09  HKD 5.22 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 7.600 6.910 0.690 9.99  SGD 4.92 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 55.930 52.710 3.220 6.11  USD 4.76 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 79.350 73.990 5.360 7.24  GBP 4.62 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 9.180 8.858 0.322 3.64  EUR 4.47 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 78.380 75.010 3.370 4.49  MXN 3.91 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.300 9.700 0.600 6.19  SGD 3.83 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 52.440 52.200 0.240 0.46  EUR 3.55 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 36.850 35.400 1.450 4.10  NZD 3.25 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 23.625 24.685 -1.060 -4.29  EUR 3.08 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 21.850 19.830 2.020 10.19  CAD 2.55 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 40.540 36.730 3.810 10.37  CAD 2.53 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 81.470 76.100 5.370 7.06  USD 2.38 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 87.000 92.840 -5.840 -6.29  MXN 1.91 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 38,050.000 37,100.000 950.000 2.56  KRW 1.24 
  ⇓instrument freshest ⇓ Δday 3/16/15 ⇓ Δwk 5/19/14  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 351.500 323.700 27.800 8.59  GBP 0.54 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 22.700 22.550 0.150 0.67  SGD -0.44 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 16.130 14.670 1.460 9.95  USD -0.49 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 53.950 51.560 2.390 4.64  CAD -0.51 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 26.570 26.650 -0.080 -0.30  MXN -1.31 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 76.300 73.400 2.900 3.95  CAD -1.39 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.618 9.003 -0.385 -4.28  EUR -1.41 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 51.920 49.920 2.000 4.01  USD -1.48 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.940 5.800 0.140 2.41  AUD -1.82 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 76.840 74.550 2.290 3.07  CAD -2.54 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 2.260 2.294 -0.034 -1.48  EUR -3.00 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.210 18.000 -0.790 -4.39  EUR -3.42 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 46.310 45.640 0.670 1.47  CAD -3.56 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 13.280 13.380 -0.100 -0.75  AUD -4.21 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 4.200 4.253 -0.053 -1.25  EUR -4.24 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 290.900 289.900 1.000 0.34  DKK -5.14 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 1.131 1.291 -0.160 -12.40  EUR -5.25 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 46.325 48.220 -1.895 -3.93  CAD -5.85 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 63.750 67.270 -3.520 -5.23  CAD -6.09 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 13,350.000 13,650.000 -300.000 -2.20  KRW -6.45 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 251,500.000 271,000.000 -19,500.000 -7.20  KRW -7.19 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 6.490 7.250 -0.760 -10.48  EUR -7.75 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.130 1.250 -0.120 -9.60  NZD -8.05 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 81.500 88.120 -6.620 -7.51  USD -8.08 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 562.000 632.900 -70.900 -11.20  GBP -8.97 
  ⇓instrument freshest ⇓ Δday 3/16/15 ⇓ Δwk 5/19/14  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 96,100.000 106,000.000 -9,900.000 -9.34  KRW -9.82 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 28.820 34.500 -5.680 -16.46  NOK -10.98 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 41,350.000 47,900.000 -6,550.000 -13.67  KRW -11.66 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 956.300 1,333.500 -377.200 -28.29  GBP -13.51 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 3.720 4.900 -1.180 -24.08  EUR -13.75 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 64.650 82.000 -17.350 -21.16  HKD -16.78 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 28,150.000 38,150.000 -10,000.000 -26.21  KRW -21.62 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 10.650 17.250 -6.600 -38.26  EUR -22.47 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 12.435 21.700 -9.265 -42.70  EUR -27.39 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92      EUR -na- 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14      EUR -na- 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38      EUR -na- 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15      ARS -na- 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64      MXN -na- 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24      ARS -na- 
real-time RS chart chart S add note creditshelf 0.050  8/12/24      EUR -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20      EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80      EUR -na- 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61      EUR -na- 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 37.550    EUR -na- 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 6.125    EUR -na- 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01      INR -na- 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
  ⇓instrument freshest ⇓ Δday 3/16/15 ⇓ Δwk 5/19/14  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09      GBP -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.420    AUD -na- 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 19.500    EUR -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 27.100    EUR -na- 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95      USD -na- 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31      EUR -na- 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49      MXN -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17      INR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14      ARS -na- 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86      EUR -na- 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 9,700.000    KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 17.475    EUR -na- 
 Finance - 183 out of 214 instruments rated - 3/16/15 / 5/19/14 - 157 did rise, Market-Ratio(43) = 85.79 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247041 days out of 7048 invested (100%) 194,605 19,470,493 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut