Fri, 1st May 2026, 12:39UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 19/01/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/01/15 Δwk 24/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 230.340 223.422 6.918 3.10   0.41 
real-time RS chart chart add note Gr Fin Galicia 484.623  12/08/24 0.48 2.377 1.443 0.933 64.65   35.64 
real-time RS chart chart add note Banco Macro 776.327  12/08/24 0.91 6.136 3.326 2.810 84.48   39.73 
real-time RS chart chart add note BBVA Banco Francés 467.772  12/08/24 0.75 6.880 3.213 3.667 114.12   51.69 
real-time RS chart chart add note Hypoport 300.776  12/08/24 4.68 15.428 12.451 2.977 23.91   6.79 
real-time RS chart chart L add note Bajaj Finance 107.171  12/08/24 -0.15 6.328 2.725 3.603 132.20   79.50 
real-time RS chart chart add note Bajaj Finserv 25.284  12/08/24 -0.08 2.040 1.176 0.864 73.44   36.33 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 50.190 38.050 12.140 31.91   18.22 
real-time RS chart chart L add note flatexDEGIRO 14.221  12/08/24 0.20 2.611 1.833 0.778 42.44   20.41 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 83.800 77.390 6.410 8.28   8.51 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 105.770 81.280 24.490 30.13   26.66 
real-time RS chart chart L add note LSE Group 15,011.788  12/08/24 1.12 3,450.083 2,990.153 459.930 15.38   13.23 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 62.900 61.615 1.285 2.09   1.61 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 63.738 55.188 8.550 15.49   14.90 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 55.930 61.070 -5.140 -8.42   -3.79 
real-time RS chart chart L add note Storebrand 13.903  12/08/24 0.38 3.777 5.836 -2.059 -35.28   -29.47 
real-time RS chart chart add note Macquarie Group 167.612  12/08/24 1.30 47.783 51.505 -3.723 -7.23   -7.93 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 67.990 49.180 18.810 38.25   32.37 
real-time RS chart chart add note MS&AD Insurance 25.608  9/08/24 -0.50 7.635 7.184 0.451 6.28   1.06 
real-time RS chart chart add note Euronext 107.395  12/08/24 1.26 32.219     -na- 
real-time RS chart chart L add note HDFC Bank 26.924  12/08/24 0.60 8.146 6.171 1.974 31.99   23.57 
real-time RS chart chart add note ICICI Bank 19.021  12/08/24 0.10 5.851 4.086 1.765 43.20   28.86 
real-time RS chart chart add note FinecoBank 16.750  12/08/24 0.94 5.384     -na- 
real-time RS chart chart add note Sompo 25.145  9/08/24 0.02 8.120 7.908 0.212 2.68   -2.96 
real-time RS chart chart add note Swiss Life 741.537  12/08/24 0.62 242.859 240.572 2.287 0.95   3.09 
  ⇓instrument freshest ⇓ Δday 19/01/15 Δwk 24/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 263.875  12/08/24 5.23 89.861 88.053 1.808 2.05   4.58 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 149.210 124.320 24.890 20.02   14.12 
real-time RS chart chart add note Deutsche Börse 214.848  12/08/24 0.54 74.625 77.636 -3.011 -3.88   1.74 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 86.040 91.010 -4.970 -5.46   -4.15 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 177.230 165.720 11.510 6.95   2.49 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 34.890 32.440 2.450 7.55   6.63 
real-time RS chart chart add note Talanx 77.167  12/08/24 1.92 29.497 34.834 -5.337 -15.32   -12.86 
real-time RS chart chart add note Beazley 1,105.718  12/08/24 1.24 423.254 422.591 0.663 0.16   -0.47 
real-time RS chart chart L add note State Bank of India 13.179  12/08/24 -1.42 5.078 2.838 2.240 78.93   36.34 
real-time RS chart chart L add note Kotak Mahindra Bank 28.747  12/08/24 0.16 11.267 6.296 4.972 78.97   51.44 
real-time RS chart chart L add note Münchener Rück 509.648  12/08/24 1.01 199.937 211.729 -11.792 -5.57   -3.62 
real-time RS chart chart add note National Bank CA 95.810  12/08/24 0.39 37.781 39.956 -2.175 -5.44   -11.68 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.380 17.370 -1.990 -11.46   -5.69 
real-time RS chart chart add note Japan Exchange 28.200  9/08/24 4.70 11.406 12.375 -0.969 -7.83   -3.11 
real-time RS chart chart add note Orix 28.345  9/08/24 4.68 11.652 13.387 -1.734 -12.95   -18.02 
real-time RS chart chart add note Dai-ichi Life 32.323  9/08/24 3.15 13.293 13.612 -0.319 -2.34   -6.84 
real-time RS chart chart add note Erste Group Bank 53.494  12/08/24 0.37 22.332 32.697 -10.365 -31.70   -21.66 
real-time RS chart chart add note F&C Investment Trust 1,549.818  12/08/24 657.993 615.248 42.745 6.95   3.65 
real-time RS chart chart add note Mitsubishi UFJ 11.988  9/08/24 1.22 5.227 5.261 -0.034 -0.64   -7.68 
real-time RS chart chart add note Sumitomo Mitsui FG 76.221  9/08/24 3.71 33.691 40.473 -6.782 -16.76   -15.82 
real-time RS chart chart add note KB Financial 76.426  12/08/24 0.73 33.813 33.620 0.192 0.57   -5.27 
real-time RS chart chart L add note Axis Bank 18.883  12/08/24 1.89 8.574 4.641 3.933 84.74   49.00 
real-time RS chart chart add note China Merchants Bank 5.166  12/08/24 -0.65 2.353 1.588 0.765 48.15   35.60 
real-time RS chart chart L add note Unipol 10.415  12/08/24 0.06 4.804 7.609 -2.805 -36.86   -14.76 
real-time RS chart chart S add note DNB 28.161  12/08/24 0.14 13.982 17.673 -3.691 -20.89   -19.95 
  ⇓instrument freshest ⇓ Δday 19/01/15 Δwk 24/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 106.540 83.860 22.680 27.05   15.01 
real-time RS chart chart add note Mediobanca 16.280  12/08/24 0.94 8.279 10.625 -2.345 -22.07   -10.53 
real-time RS chart chart L add note Royal Bank CA 124.564  12/08/24 -0.72 63.471 64.699 -1.228 -1.90   -8.03 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.214 1.673 0.540 32.29   17.50 
real-time RS chart chart add note Banca Mediolanum 11.871  12/08/24 1.29 6.278 8.743 -2.465 -28.20   -18.08 
real-time RS chart chart add note Admiral Group 4,075.448  12/08/24 0.86 2,193.310 2,399.961 -206.650 -8.61   -2.52 
real-time RS chart chart add note NN 51.823  12/08/24 0.74 27.989     -na- 
real-time RS chart chart add note Hana Financial 56.045  12/08/24 0.33 30.617 35.846 -5.230 -14.59   -13.77 
real-time RS chart chart add note Allianz 296.946  12/08/24 164.951 165.323 -0.372 -0.23   -1.78 
real-time RS chart chart S add note ASX 53.418  12/08/24 0.73 30.056 32.819 -2.763 -8.42   -6.87 
real-time RS chart chart S add note Banorte 9.423  12/08/24 0.58 5.317 6.259 -0.943 -15.06   -17.49 
real-time RS chart chart S add note Sun Life Financial 55.215  12/08/24 -0.11 31.736 34.936 -3.200 -9.16   -10.45 
real-time RS chart chart add note UBS 28.254  12/08/24 0.44 16.372 20.222 -3.849 -19.03   -11.60 
real-time RS chart chart S add note Regional 8.683  12/08/24 -0.39 5.034 5.723 -0.690 -12.05   -9.77 
real-time RS chart chart add note DBS Bank 25.503  12/08/24 1.22 14.786 12.637 2.148 17.00   6.26 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 76.650 75.200 1.450 1.93   -2.37 
real-time RS chart chart add note Jyske Bank 81.021  12/08/24 0.48 47.270 55.523 -8.253 -14.86   -12.81 
real-time RS chart chart add note Manulife Financial 28.738  12/08/24 -0.35 16.998 19.286 -2.287 -11.86   -11.23 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 37.460 35.580 1.880 5.28   2.99 
real-time RS chart chart add note Banca Generali 44.188  12/08/24 0.74 26.399 32.026 -5.627 -17.57   -7.58 
real-time RS chart chart add note Medibank Private 3.183  12/08/24 0.52 1.936     -na- 
real-time RS chart chart add note Raiffeisen Bank Int 19.274  12/08/24 1.59 11.732 30.960 -19.229 -62.11   -54.16 
real-time RS chart chart add note IndusInd Bank 21.908  12/08/24 0.08 13.447 8.064 5.383 66.75   48.04 
real-time RS chart chart add note Axa 37.539  12/08/24 -0.77 23.249 25.614 -2.365 -9.23   -4.82 
real-time RS chart chart L add note Zurich Insurance 528.354  12/08/24 0.85 330.179 300.034 30.145 10.05   10.42 
  ⇓instrument freshest ⇓ Δday 19/01/15 Δwk 24/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 28.217  9/08/24 2.72 17.721 22.050 -4.329 -19.63   -15.20 
real-time RS chart chart L add note Commonwealth Bank 107.074  12/08/24 0.76 68.167 69.334 -1.167 -1.68   -4.11 
real-time RS chart chart L add note MLP 6.696  12/08/24 0.87 4.289 6.626 -2.338 -35.28   -28.64 
real-time RS chart chart add note S.E.B 18.499  12/08/24 -0.10 11.864 13.953 -2.089 -14.97   -9.74 
real-time RS chart chart add note Resona 7.682  9/08/24 3.93 4.938 4.733 0.205 4.34   -6.26 
real-time RS chart chart S add note Toronto-Dominion 65.740  12/08/24 0.19 42.320 46.182 -3.862 -8.36   -12.31 
real-time RS chart chart L add note QBE Insurance 13.281  12/08/24 0.87 8.646 11.712 -3.066 -26.18   -15.98 
real-time RS chart chart add note Cdn Imp Bk Comm 58.355  12/08/24 -0.36 38.070 42.877 -4.807 -11.21   -13.68 
real-time RS chart chart add note Credit Saison 25.047  9/08/24 1.20 16.743 19.870 -3.126 -15.73   -15.66 
real-time RS chart chart S add note Edenred 41.647  12/08/24 -0.25 27.902 32.136 -4.235 -13.18   -6.25 
real-time RS chart chart S add note Bank Montreal 93.658  12/08/24 -0.10 63.203 65.646 -2.443 -3.72   -9.97 
real-time RS chart chart add note Chiba Bank 9.120  9/08/24 3.22 6.340 5.984 0.356 5.95   -2.58 
real-time RS chart chart add note Mizuho 23.624  9/08/24 2.38 16.489 19.459 -2.971 -15.27   -12.55 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.990 53.510 -4.520 -8.45   -7.09 
real-time RS chart chart add note Ageas 49.178  12/08/24 0.33 34.516 43.252 -8.736 -20.20   -9.23 
real-time RS chart chart add note KBC 77.259  12/08/24 -0.21 54.492 60.337 -5.845 -9.69   -4.15 
real-time RS chart chart add note Hiscox 1,796.037  12/08/24 1.89 1,269.372 1,307.383 -38.011 -2.91   -1.38 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.110 49.710 1.400 2.82   -3.09 
real-time RS chart chart add note ING Groep 17.675  12/08/24 0.21 12.875 13.625 -0.750 -5.51   -6.91 
real-time RS chart chart add note Intesa Sanpaolo 4.027  12/08/24 0.54 2.936 3.107 -0.171 -5.51   -3.14 
real-time RS chart chart add note OCBC 10.380  12/08/24 0.29 7.648 7.392 0.256 3.46   -0.63 
real-time RS chart chart add note Man Group 323.256  12/08/24 0.28 243.500 169.729 73.771 43.46   33.97 
real-time RS chart chart L add note HK Exchgs & Clrg 29.876  12/08/24 0.96 22.536 15.031 7.505 49.93   16.05 
real-time RS chart chart add note Swiss Re 118.246  12/08/24 0.10 89.423 91.973 -2.550 -2.77   4.31 
real-time RS chart chart add note Nordea Bank 14.706  12/08/24 -0.13 11.232 13.882 -2.650 -19.09   -15.22 
  ⇓instrument freshest ⇓ Δday 19/01/15 Δwk 24/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 21.015  12/08/24 0.50 16.072 15.134 0.937 6.19   7.06 
real-time RS chart chart add note Agricultural Bank 0.746  12/08/24 0.65 0.571 0.389 0.182 46.78   38.74 
real-time RS chart chart L add note Julius Bär 54.211  12/08/24 0.87 41.557 43.609 -2.053 -4.71   -6.75 
real-time RS chart chart add note Ind and Comm Bk 0.963  12/08/24 1.18 0.746 0.546 0.201 36.79   27.86 
real-time RS chart chart add note Unicredit 40.115  12/08/24 0.38 31.110 44.056 -12.945 -29.38   -20.33 
real-time RS chart chart add note Generali 26.051  12/08/24 1.35 20.295 21.636 -1.341 -6.20   -5.08 
real-time RS chart chart L add note United Overseas Bank 21.983  12/08/24 0.58 17.247 16.412 0.836 5.09   -1.88 
real-time RS chart chart L add note Singapore Exchange 7.333  12/08/24 -0.51 5.757 5.387 0.370 6.87   3.15 
real-time RS chart chart add note BNP Paribas 68.754  12/08/24 54.092 77.387 -23.295 -30.10   -20.79 
real-time RS chart chart add note Shinhan 50.117  12/08/24 0.19 39.973 41.550 -1.577 -3.80   -10.19 
real-time RS chart chart add note Samsung F&M Ins 328.398  12/08/24 1.00 262.163 213.316 48.847 22.90   4.77 
real-time RS chart chart add note Concordia Financial 6.489  9/08/24 3.82 5.219 4.919 0.300 6.10   -1.33 
real-time RS chart chart add note Credit Agricole 15.323  12/08/24 0.57 12.439 15.536 -3.096 -19.93   -13.97 
real-time RS chart chart add note Fukuoka 30.929  9/08/24 5.30 25.115 20.339 4.776 23.48   11.14 
real-time RS chart chart add note Suncorp-Metway 13.814  12/08/24 1.38 11.361 11.639 -0.278 -2.39   -6.60 
real-time RS chart chart add note Citigroup 57.840  12/08/24 47.610 50.050 -2.440 -4.88   -4.69 
real-time RS chart chart add note Danske Bank 30.980  12/08/24 0.15 25.680 26.742 -1.062 -3.97   -5.17 
real-time RS chart chart S add note Bolsa Mexicana 2.029  12/08/24 -0.17 1.682 1.904 -0.223 -11.68   -16.18 
real-time RS chart chart add note Nomura 6.288  9/08/24 2.06 5.287 6.327 -1.040 -16.44   -16.21 
real-time RS chart chart add note Caixabank 5.778  12/08/24 0.52 4.904 5.828 -0.924 -15.86   -16.66 
real-time RS chart chart add note Inbursa 3.025  12/08/24 -2.28 2.592 2.426 0.166 6.84   -4.79 
real-time RS chart chart add note Banco Bilbao Viz 10.355  12/08/24 0.27 8.877 11.890 -3.013 -25.34   -24.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,664.620  12/08/24 1,435.772 2,266.355 -830.582 -36.65   -21.83 
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 5.785 4.628 1.158 25.02   12.39 
real-time RS chart chart add note Commerzbank 14.412  12/08/24 0.89 12.492 17.860 -5.368 -30.06   -20.04 
  ⇓instrument freshest ⇓ Δday 19/01/15 Δwk 24/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 6.533  12/08/24 0.02 5.666 3.046 2.619 85.99   64.15 
real-time RS chart chart add note Daiwa Securities 8.226  9/08/24 0.70 7.165 8.703 -1.538 -17.67   -12.04 
real-time RS chart chart add note Insurance Australia 5.873  12/08/24 0.56 5.135 4.930 0.205 4.17   -3.68 
real-time RS chart chart add note FBD 14.969  12/08/24 0.39 13.113 24.555 -11.443 -46.60   -32.60 
real-time RS chart chart add note Azimut 24.252  12/08/24 1.41 21.502 33.049 -11.547 -34.94   -17.40 
real-time RS chart chart add note Swedbank 25.422  12/08/24 -0.86 22.856 26.390 -3.533 -13.39   -11.76 
real-time RS chart chart add note Bankinter 8.464  12/08/24 0.19 7.751 7.739 0.013 0.16   -3.96 
real-time RS chart chart L add note Nordea Bank 12.091  12/08/24 -0.19 11.127 13.737 -2.610 -19.00   -15.82 
real-time RS chart chart add note New Zealand Exchange 0.979  12/08/24 0.80 0.901 1.085 -0.184 -16.98   -12.21 
real-time RS chart chart add note National Australia B 29.523  12/08/24 1.01 27.332 31.833 -4.500 -14.14   -9.78 
real-time RS chart chart L add note HSBC 972.639  12/08/24 0.22 900.738 999.901 -99.164 -9.92   -11.93 
real-time RS chart chart L add note Industrial Bank 2.618  12/08/24 -0.55 2.430 1.546 0.884 57.16   44.39 
real-time RS chart chart add note Uniqa 8.912  12/08/24 0.26 8.409 12.946 -4.536 -35.04   -29.23 
real-time RS chart chart add note IBK 12.487  12/08/24 0.37 11.950 12.335 -0.385 -3.12   -10.89 
real-time RS chart chart add note Bank of Ireland 10.922  12/08/24 -0.93 10.513 12.451 -1.937 -15.56   -8.91 
real-time RS chart chart add note Tryg 23.198  12/08/24 0.61 22.449 19.348 3.101 16.03   11.13 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 51.640 48.980 2.660 5.43   2.23 
real-time RS chart chart add note Sampo 46.985  12/08/24 0.40 46.903 50.093 -3.190 -6.37   -4.41 
real-time RS chart chart add note ABN AMRO 17.743  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,274.119  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.797  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 50.884  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.630  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.560  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.412  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 19/01/15 Δwk 24/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.058  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.737  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.194  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 38.456  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.392  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.241  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.113  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 308.000  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.897  12/08/24       -na- 
real-time RS chart chart L add note Multitude 6.405  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 6.586  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.793  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.264  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.652  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.582  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 206.285  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.334  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.664  12/08/24 0.55       -na- 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.520 43.320 -1.800 -4.16   -1.37 
real-time RS chart chart add note Bank Nova Scotia 51.489  12/08/24 -3.42 51.623 57.937 -6.315 -10.90   -15.20 
real-time RS chart chart add note Barclays 332.471  12/08/24 0.85 347.425 386.056 -38.630 -10.01   -10.17 
real-time RS chart chart add note Aviva 731.406  12/08/24 0.35 771.888 785.802 -13.913 -1.77   -5.95 
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 9.023 10.010 -0.986 -9.86   -12.01 
real-time RS chart chart add note ANZ Banking NZ 23.340  12/08/24 0.13 25.499 29.481 -3.982 -13.51   -12.46 
  ⇓instrument freshest ⇓ Δday 19/01/15 Δwk 24/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 505.428  12/08/24 0.48 557.391 500.775 56.616 11.31   -1.39 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.792 0.665 0.127 19.07   9.03 
real-time RS chart chart add note ANZ Banking AU 23.149  12/08/24 0.93 25.659 29.578 -3.919 -13.25   -11.91 
real-time RS chart chart L add note China Pacific Ins 4.405  12/08/24 0.22 4.883 2.545 2.337 91.83   61.20 
real-time RS chart chart add note Aegon 6.454  12/08/24 0.22 7.223 8.869 -1.645 -18.55   -13.25 
real-time RS chart chart L add note China Life 4.743  12/08/24 0.44 5.326 2.203 3.123 141.78   112.22 
real-time RS chart chart S add note Legal & General 340.779  12/08/24 0.53 383.376 342.592 40.784 11.90   1.54 
real-time RS chart chart S add note Heartland 0.823  12/08/24 0.95 0.932 0.743 0.189 25.37   17.85 
real-time RS chart chart add note Westpac Banking 23.149  12/08/24 0.61 26.766 30.692 -3.925 -12.79   -10.88 
real-time RS chart chart L add note St. James´s Place 1,043.786  12/08/24 -1.22 1,212.967 1,393.792 -180.825 -12.97   -3.31 
real-time RS chart chart add note BPER Banca 5.529  12/08/24 -0.27 6.434 10.349 -3.915 -37.83   -23.43 
real-time RS chart chart add note Phoenix 812.673  12/08/24 0.47 949.045 874.219 74.826 8.56   5.88 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.367 2.952 0.415 14.05   7.65 
real-time RS chart chart S add note Svenska Handelsbank 12.539  12/08/24 0.29 14.955 17.406 -2.450 -14.08   -7.17 
real-time RS chart chart S add note Grenke 29.532  12/08/24 -2.12 35.547 35.738 -0.191 -0.53   3.76 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 5.237 4.012 1.225 30.53   28.91 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.703 0.588 0.115 19.60   9.55 
real-time RS chart chart add note Samsung Life 83.095  12/08/24 -0.33 101.901 92.653 9.248 9.98   1.52 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.539 0.413 0.127 30.71   16.89 
real-time RS chart chart add note Standard Chartered 1,090.613  12/08/24 0.92 1,376.861 1,981.823 -604.962 -30.53   -27.36 
real-time RS chart chart add note Vienna Insurance 34.580  12/08/24 1.36 43.677 46.897 -3.220 -6.87   -10.74 
real-time RS chart chart add note Banco Sabadell 2.075  12/08/24 0.45 2.681 2.992 -0.312 -10.42   -12.13 
real-time RS chart chart L add note Lloyds Bank 85.799  12/08/24 -0.28 112.762 129.482 -16.720 -12.91   -10.20 
real-time RS chart chart L add note Schroders 509.356  12/08/24 -0.12 681.784 721.770 -39.985 -5.54   -2.75 
real-time RS chart chart add note Mapfre 2.476  12/08/24 3.371 4.060 -0.689 -16.98   -12.03 
  ⇓instrument freshest ⇓ Δday 19/01/15 Δwk 24/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.855  12/08/24 0.38 16.860 15.418 1.442 9.36   3.08 
real-time RS chart chart L add note W&W 14.041  12/08/24 -0.49 20.295 23.794 -3.499 -14.71   -13.48 
real-time RS chart chart add note Banco Santander 4.745  12/08/24 -0.24 7.032 8.909 -1.877 -21.07   -24.62 
real-time RS chart chart S add note Scor 19.878  12/08/24 1.06 30.083 34.301 -4.218 -12.30   -7.53 
real-time RS chart chart S add note Citic Secs 3.035  12/08/24 -0.11 4.764 1.737 3.027 174.30   125.50 
real-time RS chart chart L add note Aozora Bank 20.101  9/08/24 3.28 32.807 29.140 3.667 12.59   4.69 
real-time RS chart chart add note Deutsche Bank 15.443  12/08/24 0.14 25.943 37.148 -11.205 -30.16   -19.84 
real-time RS chart chart add note Societe Generale 23.811  12/08/24 0.44 40.457 60.067 -19.610 -32.65   -23.17 
real-time RS chart chart add note Banco BPM 6.709  12/08/24 -0.31 12.068 17.418 -5.350 -30.72   -21.59 
real-time RS chart chart L add note Umweltbank 6.545  12/08/24 -1.40 12.637 12.225 0.412 3.37   -0.14 
real-time RS chart chart L add note Worldline 9.060  12/08/24 -0.79 18.839     -na- 
real-time RS chart chart add note Prudential 959.800  12/08/24 0.41 2,281.677 2,173.160 108.517 4.99   0.53 
real-time RS chart chart add note Banco Comercial 0.438  12/08/24 0.16 1.064 2.179 -1.116 -51.19   -36.05 
real-time RS chart chart L add note Abrdn 231.038  12/08/24 2.51 599.686 603.866 -4.180 -0.69   -5.59 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.818 2.726 1.092 40.05   32.10 
 Finance - 183 out of 214 instruments rated - 19/01/15 / 24/03/14 - 77 did rise, Market-Ratio(43) in USD = 42.08 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut