Fri, 1st May 2026, 12:26UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 15/12/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/12/14 Δwk 17/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 228.598 225.528 3.070 1.36   0.13 
real-time RS chart chart add note Gr Fin Galicia 487.637  12/08/24 0.48 1.906 1.352 0.554 40.94   12.87 
real-time RS chart chart add note Banco Macro 781.155  12/08/24 0.91 5.169 3.040 2.129 70.03   24.02 
real-time RS chart chart add note BBVA Banco Francés 470.681  12/08/24 0.75 5.654 3.175 2.479 78.08   32.77 
real-time RS chart chart add note Hypoport 322.497  12/08/24 4.68 15.385 12.084 3.301 27.31   7.56 
real-time RS chart chart L add note Bajaj Finance 103.858  12/08/24 -0.15 5.255 2.418 2.836 117.27   59.94 
real-time RS chart chart add note Bajaj Finserv 24.502  12/08/24 -0.08 2.080 1.112 0.968 87.10   46.56 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 50.700 36.240 14.460 39.90   24.13 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 98.270 73.830 24.440 33.10   21.15 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 84.610 77.490 7.120 9.19   9.97 
real-time RS chart chart L add note flatexDEGIRO 15.248  12/08/24 0.20 2.908 1.600 1.309 81.81   43.18 
real-time RS chart chart L add note LSE Group 15,547.415  12/08/24 1.12 3,216.491 3,009.131 207.360 6.89   8.33 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 62.580 65.210 -2.630 -4.03   0.96 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 64.175 56.515 7.660 13.55   17.61 
real-time RS chart chart add note Euronext 115.151  12/08/24 1.26 30.732     -na- 
real-time RS chart chart L add note Storebrand 14.224  12/08/24 0.38 3.812 6.060 -2.248 -37.09   -32.45 
real-time RS chart chart add note Macquarie Group 167.785  12/08/24 1.30 47.298 50.117 -2.819 -5.62   -9.25 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 65.320 46.930 18.390 39.19   30.81 
real-time RS chart chart L add note HDFC Bank 26.091  12/08/24 0.60 7.399 5.231 2.168 41.45   15.97 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 59.160 58.490 0.670 1.15   2.22 
real-time RS chart chart add note ICICI Bank 18.433  12/08/24 0.10 5.426 3.246 2.180 67.18   25.12 
real-time RS chart chart add note Deutsche Börse 230.364  12/08/24 0.54 69.178 81.945 -12.767 -15.58   -6.77 
real-time RS chart chart add note MS&AD Insurance 25.571  9/08/24 -0.50 7.853 7.906 -0.053 -0.67   3.18 
real-time RS chart chart add note FinecoBank 17.960  12/08/24 0.94 5.542     -na- 
real-time RS chart chart add note Hannover Rück 282.931  12/08/24 5.23 89.446 85.028 4.418 5.20   4.74 
  ⇓instrument freshest ⇓ Δday 15/12/14 Δwk 17/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 25.108  9/08/24 0.02 8.351 8.917 -0.566 -6.35   -0.93 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 146.120 114.730 31.390 27.36   14.45 
real-time RS chart chart add note Swiss Life 675.660  12/08/24 0.62 231.643 225.139 6.504 2.89   -0.39 
real-time RS chart chart add note Beazley 1,145.171  12/08/24 1.24 405.034 456.040 -51.006 -11.18   -4.96 
real-time RS chart chart L add note Münchener Rück 546.453  12/08/24 1.01 194.966 217.180 -22.214 -10.23   -6.80 
real-time RS chart chart add note Talanx 82.739  12/08/24 1.92 29.960 34.545 -4.585 -13.27   -12.46 
real-time RS chart chart L add note Kotak Mahindra Bank 27.859  12/08/24 0.16 10.285 5.233 5.053 96.56   45.32 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 35.930 29.560 6.370 21.55   11.70 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 90.040 89.020 1.020 1.15   0.71 
real-time RS chart chart L add note State Bank of India 12.771  12/08/24 -1.42 4.878 2.369 2.508 105.85   38.28 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 185.540 164.650 20.890 12.69   8.06 
real-time RS chart chart add note F&C Investment Trust 1,605.117  12/08/24 636.571 630.143 6.428 1.02   0.70 
real-time RS chart chart add note Erste Group Bank 57.358  12/08/24 0.37 22.856 39.431 -16.575 -42.04   -23.16 
real-time RS chart chart add note National Bank CA 98.140  12/08/24 0.39 39.309 39.719 -0.410 -1.03   -8.29 
real-time RS chart chart L add note Axis Bank 18.299  12/08/24 1.89 7.495 3.587 3.907 108.91   38.85 
real-time RS chart chart add note Japan Exchange 28.159  9/08/24 4.70 11.843 12.221 -0.378 -3.09   -0.79 
real-time RS chart chart add note China Merchants Bank 5.190  12/08/24 -0.65 2.201 1.730 0.471 27.22   30.36 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.850 16.470 0.380 2.31   4.17 
real-time RS chart chart add note Orix 28.303  9/08/24 4.68 12.509 15.607 -3.098 -19.85   -14.61 
real-time RS chart chart L add note Unipol 11.167  12/08/24 0.06 5.002 6.350 -1.349 -21.24   -12.69 
real-time RS chart chart add note Dai-ichi Life 32.275  9/08/24 3.15 14.589 14.805 -0.216 -1.46   1.56 
real-time RS chart chart add note Admiral Group 4,220.862  12/08/24 0.86 1,911.747 2,428.765 -517.018 -21.29   -15.50 
real-time RS chart chart add note KB Financial 75.075  12/08/24 0.73 34.216 36.074 -1.858 -5.15   -5.35 
real-time RS chart chart add note Mediobanca 17.456  12/08/24 0.94 7.994 10.123 -2.129 -21.03   -14.49 
real-time RS chart chart add note Mitsubishi UFJ 11.971  9/08/24 1.22 5.525 5.851 -0.327 -5.58   -3.79 
  ⇓instrument freshest ⇓ Δday 15/12/14 Δwk 17/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 76.109  9/08/24 3.71 35.237 45.187 -9.950 -22.02   -14.84 
real-time RS chart chart add note Banca Mediolanum 12.728  12/08/24 1.29 6.129 9.221 -3.092 -33.53   -22.67 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 103.090 84.370 18.720 22.19   13.08 
real-time RS chart chart S add note DNB 28.809  12/08/24 0.14 14.559 17.886 -3.327 -18.60   -18.52 
real-time RS chart chart add note Allianz 318.391  12/08/24 163.363 178.024 -14.661 -8.24   -3.35 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.167 1.901 0.266 14.02   16.69 
real-time RS chart chart L add note Royal Bank CA 127.594  12/08/24 -0.72 66.541 65.344 1.197 1.83   -3.45 
real-time RS chart chart add note Hana Financial 55.055  12/08/24 0.33 29.302 37.576 -8.274 -22.02   -19.95 
real-time RS chart chart S add note Regional 8.628  12/08/24 -0.39 4.612 5.610 -0.998 -17.78   -19.02 
real-time RS chart chart S add note ASX 53.473  12/08/24 0.73 29.044 33.330 -4.286 -12.86   -10.82 
real-time RS chart chart add note NN 55.566  12/08/24 0.74 30.607     -na- 
real-time RS chart chart add note Axa 40.250  12/08/24 -0.77 22.445 27.540 -5.094 -18.50   -9.61 
real-time RS chart chart S add note Banorte 9.362  12/08/24 0.58 5.228 6.494 -1.266 -19.50   -21.29 
real-time RS chart chart add note Jyske Bank 86.802  12/08/24 0.48 49.640 55.240 -5.601 -10.14   -9.06 
real-time RS chart chart add note Banca Generali 47.379  12/08/24 0.74 27.372 32.687 -5.315 -16.26   -5.12 
real-time RS chart chart add note IndusInd Bank 21.231  12/08/24 0.08 12.298 6.139 6.159 100.32   43.52 
real-time RS chart chart add note DBS Bank 25.904  12/08/24 1.22 15.079 13.147 1.932 14.69   9.64 
real-time RS chart chart add note Medibank Private 3.186  12/08/24 0.52 1.889     -na- 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 79.610 72.420 7.190 9.93   2.14 
real-time RS chart chart add note Manulife Financial 29.437  12/08/24 -0.35 18.081 19.297 -1.216 -6.30   -6.04 
real-time RS chart chart S add note Sun Life Financial 56.558  12/08/24 -0.11 35.106 35.667 -0.561 -1.57   -0.83 
real-time RS chart chart L add note Commonwealth Bank 107.184  12/08/24 0.76 66.735 67.030 -0.295 -0.44   -6.05 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.720 31.760 7.960 25.06   10.84 
real-time RS chart chart add note S.E.B 19.733  12/08/24 -0.10 12.452 13.347 -0.894 -6.70   -5.60 
real-time RS chart chart L add note Zurich Insurance 481.415  12/08/24 0.85 305.197 303.228 1.969 0.65   2.90 
  ⇓instrument freshest ⇓ Δday 15/12/14 Δwk 17/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 7.179  12/08/24 0.87 4.604 7.278 -2.674 -36.75   -27.18 
real-time RS chart chart S add note Edenred 44.654  12/08/24 -0.25 28.691 30.623 -1.931 -6.31   -5.21 
real-time RS chart chart add note Agricultural Bank 0.750  12/08/24 0.65 0.485 0.395 0.090 22.71   20.97 
real-time RS chart chart add note KBC 82.839  12/08/24 -0.21 53.992 62.257 -8.265 -13.28   -5.31 
real-time RS chart chart add note Ageas 52.729  12/08/24 0.33 34.433 44.104 -9.670 -21.93   -11.10 
real-time RS chart chart add note Resona 7.670  9/08/24 3.93 5.041 5.352 -0.311 -5.81   -4.31 
real-time RS chart chart add note Man Group 334.790  12/08/24 0.28 220.273 137.964 82.309 59.66   27.50 
real-time RS chart chart L add note QBE Insurance 13.294  12/08/24 0.87 8.770 10.269 -1.499 -14.60   -15.87 
real-time RS chart chart add note UBS 25.744  12/08/24 0.44 16.990 21.004 -4.014 -19.11   -9.60 
real-time RS chart chart add note Hiscox 1,860.120  12/08/24 1.89 1,229.330 1,415.200 -185.870 -13.13   -5.47 
real-time RS chart chart L add note Glanbia 22.532  12/08/24 0.50 14.930 15.139 -0.209 -1.38   -0.49 
real-time RS chart chart S add note Toronto-Dominion 67.339  12/08/24 0.19 44.713 45.041 -0.329 -0.73   -7.40 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.176  9/08/24 2.72 18.883 23.533 -4.650 -19.76   -12.22 
real-time RS chart chart add note Intesa Sanpaolo 4.318  12/08/24 0.54 2.911 3.014 -0.103 -3.41   -2.38 
real-time RS chart chart add note ING Groep 18.952  12/08/24 0.21 12.958 14.603 -1.644 -11.26   -6.90 
real-time RS chart chart add note Ind and Comm Bk 0.968  12/08/24 1.18 0.667 0.566 0.101 17.86   16.62 
real-time RS chart chart add note Chiba Bank 9.106  9/08/24 3.22 6.348 5.920 0.428 7.23   -2.74 
real-time RS chart chart add note Cdn Imp Bk Comm 59.774  12/08/24 -0.36 41.723 40.921 0.802 1.96   -5.42 
real-time RS chart chart add note Credit Saison 25.010  9/08/24 1.20 17.669 22.437 -4.767 -21.25   -13.87 
real-time RS chart chart S add note Bank Montreal 95.935  12/08/24 -0.10 68.077 65.582 2.495 3.80   -2.71 
real-time RS chart chart add note Mizuho 23.589  9/08/24 2.38 16.804 21.038 -4.234 -20.13   -12.91 
real-time RS chart chart L add note Ping An Ins 6.563  12/08/24 0.02 4.685 3.251 1.434 44.12   41.09 
real-time RS chart chart add note Generali 27.932  12/08/24 1.35 20.243 23.025 -2.782 -12.08   -6.54 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.680 51.070 0.610 1.19   -2.04 
real-time RS chart chart add note Nordea Bank 15.687  12/08/24 -0.13 11.667 13.794 -2.127 -15.42   -13.20 
  ⇓instrument freshest ⇓ Δday 15/12/14 Δwk 17/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 53.480 50.170 3.310 6.60   2.09 
real-time RS chart chart L add note HK Exchgs & Clrg 29.874  12/08/24 0.96 22.367 16.027 6.340 39.56   18.55 
real-time RS chart chart add note Unicredit 43.012  12/08/24 0.38 32.235 41.553 -9.319 -22.43   -19.12 
real-time RS chart chart add note OCBC 10.543  12/08/24 0.29 7.951 7.497 0.454 6.06   3.32 
real-time RS chart chart add note Raiffeisen Bank Int 20.666  12/08/24 1.59 15.808 38.867 -23.059 -59.33   -44.40 
real-time RS chart chart add note Credit Agricole 16.430  12/08/24 0.57 12.660 14.857 -2.197 -14.79   -12.61 
real-time RS chart chart add note Inbursa 3.005  12/08/24 -2.28 2.325 2.426 -0.100 -4.14   -15.25 
real-time RS chart chart L add note Singapore Exchange 7.448  12/08/24 -0.51 5.778 5.468 0.310 5.68   3.91 
real-time RS chart chart add note Swiss Re 107.741  12/08/24 0.10 83.706 93.583 -9.876 -10.55   -2.96 
real-time RS chart chart add note BNP Paribas 73.719  12/08/24 57.793 80.445 -22.652 -28.16   -17.79 
real-time RS chart chart L add note Industrial Bank 2.630  12/08/24 -0.55 2.075 1.610 0.465 28.88   27.34 
real-time RS chart chart L add note China Life 4.765  12/08/24 0.44 3.771 2.385 1.386 58.12   57.51 
real-time RS chart chart S add note Bolsa Mexicana 2.016  12/08/24 -0.17 1.596 1.918 -0.322 -16.79   -22.75 
real-time RS chart chart add note Danske Bank 33.191  12/08/24 0.15 26.810 25.803 1.007 3.90   0.56 
real-time RS chart chart add note Suncorp-Metway 13.828  12/08/24 1.38 11.184 11.359 -0.175 -1.54   -8.20 
real-time RS chart chart add note Azimut 26.004  12/08/24 1.41 21.176 31.945 -10.769 -33.71   -20.43 
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 5.501 4.758 0.744 15.63   8.15 
real-time RS chart chart L add note United Overseas Bank 22.329  12/08/24 0.58 18.365 16.175 2.190 13.54   5.50 
real-time RS chart chart L add note Hargreaves Lansdown 1,724.014  12/08/24 1,422.077 2,240.139 -818.062 -36.52   -25.69 
real-time RS chart chart add note Concordia Financial 6.480  9/08/24 3.82 5.355 4.814 0.541 11.24   1.26 
real-time RS chart chart add note Fukuoka 30.883  9/08/24 5.30 25.757 19.325 6.432 33.28   15.87 
real-time RS chart chart add note Samsung F&M Ins 322.596  12/08/24 1.00 270.271 219.074 51.197 23.37   9.13 
real-time RS chart chart add note Caixabank 6.195  12/08/24 0.52 5.209 6.580 -1.371 -20.83   -11.63 
real-time RS chart chart add note Banco Bilbao Viz 11.103  12/08/24 0.27 9.608 12.398 -2.790 -22.50   -20.24 
real-time RS chart chart add note Insurance Australia 5.879  12/08/24 0.56 5.124 4.995 0.129 2.59   -3.83 
  ⇓instrument freshest ⇓ Δday 15/12/14 Δwk 17/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 29.553  12/08/24 1.01 25.850 31.329 -5.479 -17.49   -15.79 
real-time RS chart chart add note Commerzbank 15.453  12/08/24 0.89 13.549 18.325 -4.776 -26.06   -15.17 
real-time RS chart chart add note Shinhan 49.231  12/08/24 0.19 43.407 41.704 1.703 4.08   -2.86 
real-time RS chart chart L add note Nordea Bank 12.965  12/08/24 -0.19 11.577 13.949 -2.372 -17.00   -13.69 
real-time RS chart chart L add note Julius Bär 49.395  12/08/24 0.87 44.619 46.267 -1.648 -3.56   -0.37 
real-time RS chart chart add note New Zealand Exchange 0.976  12/08/24 0.80 0.883 1.047 -0.164 -15.68   -15.13 
real-time RS chart chart add note Bankinter 9.075  12/08/24 0.19 8.238 8.207 0.031 0.38   3.58 
real-time RS chart chart L add note China Pacific Ins 4.426  12/08/24 0.22 4.020 2.765 1.255 45.38   37.77 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.790 49.380 3.410 6.91   5.74 
real-time RS chart chart add note Swedbank 27.118  12/08/24 -0.86 24.853 27.187 -2.334 -8.59   -5.11 
real-time RS chart chart L add note HSBC 1,007.344  12/08/24 0.22 926.462 1,080.842 -154.380 -14.28   -10.73 
real-time RS chart chart add note Tryg 24.853  12/08/24 0.61 22.980 19.182 3.798 19.80   15.79 
real-time RS chart chart add note Nomura 6.278  9/08/24 2.06 5.830 6.820 -0.990 -14.51   -10.03 
real-time RS chart chart add note FBD 16.050  12/08/24 0.39 14.906 24.498 -9.593 -39.16   -27.63 
real-time RS chart chart add note Daiwa Securities 8.214  9/08/24 0.70 7.748 9.413 -1.665 -17.68   -6.79 
real-time RS chart chart add note Sampo 50.378  12/08/24 0.40 47.988 51.128 -3.141 -6.14   -2.36 
real-time RS chart chart add note Uniqa 9.555  12/08/24 0.26 9.271 13.027 -3.756 -28.83   -24.64 
real-time RS chart chart add note Aviva 757.502  12/08/24 0.35 746.024 769.192 -23.168 -3.01   -8.91 
real-time RS chart chart add note Bank of Ireland 11.710  12/08/24 -0.93 11.571 13.997 -2.426 -17.33   0.39 
real-time RS chart chart add note ABN AMRO 19.024  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,366.132  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.216  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 54.558  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.876  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.537  12/08/24 0.64       -na- 
  ⇓instrument freshest ⇓ Δday 15/12/14 Δwk 17/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bolsas y Mercados 33.620  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.062  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.151  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.714  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 41.233  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.040  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.884  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.705  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 318.990  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.251  12/08/24       -na- 
real-time RS chart chart L add note Multitude 6.868  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.062  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.922  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.192  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.797  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.566  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 207.567  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.431  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.423  12/08/24 0.55       -na- 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 53.190 46.130 7.060 15.30   7.13 
real-time RS chart chart add note Barclays 344.333  12/08/24 0.85 352.312 427.412 -75.100 -17.57   -10.65 
real-time RS chart chart S add note Legal & General 352.938  12/08/24 0.53 365.610 403.793 -38.183 -9.46   -2.86 
real-time RS chart chart add note Bank Nova Scotia 52.741  12/08/24 -3.42 54.645 57.955 -3.310 -5.71   -11.15 
real-time RS chart chart add note BPER Banca 5.929  12/08/24 -0.27 6.184 9.964 -3.781 -37.94   -29.12 
  ⇓instrument freshest ⇓ Δday 15/12/14 Δwk 17/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.450 40.740 2.710 6.65   4.13 
real-time RS chart chart add note Aegon 6.920  12/08/24 0.22 7.256 9.315 -2.059 -22.10   -14.78 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 4.676 4.290 0.385 8.98   16.38 
real-time RS chart chart add note IBK 12.267  12/08/24 0.37 13.241 12.056 1.184 9.82   0.17 
real-time RS chart chart add note ANZ Banking NZ 23.269  12/08/24 0.13 25.174 28.458 -3.285 -11.54   -14.36 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.777 0.707 0.070 9.90   7.80 
real-time RS chart chart S add note Heartland 0.821  12/08/24 0.95 0.890 0.748 0.143 19.08   15.00 
real-time RS chart chart L add note NatWest 523.462  12/08/24 0.48 568.987 587.244 -18.256 -3.11   1.10 
real-time RS chart chart add note Phoenix 841.669  12/08/24 0.47 916.503 938.329 -21.827 -2.33   2.73 
real-time RS chart chart add note ANZ Banking AU 23.173  12/08/24 0.93 25.258 28.507 -3.248 -11.40   -14.04 
real-time RS chart chart L add note St. James´s Place 1,081.029  12/08/24 -1.22 1,184.282 1,323.718 -139.437 -10.53   -5.18 
real-time RS chart chart S add note Grenke 31.665  12/08/24 -2.12 35.460 33.857 1.603 4.73   4.52 
real-time RS chart chart add note Westpac Banking 23.173  12/08/24 0.61 26.129 29.670 -3.541 -11.93   -13.56 
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 9.558 10.663 -1.105 -10.36   -7.97 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.315 3.101 0.214 6.90   6.51 
real-time RS chart chart S add note Svenska Handelsbank 13.376  12/08/24 0.29 15.661 16.593 -0.932 -5.62   -3.12 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.678 0.627 0.052 8.27   6.54 
real-time RS chart chart add note Banco Sabadell 2.225  12/08/24 0.45 2.619 3.278 -0.659 -20.11   -14.07 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.528 0.427 0.101 23.61   16.48 
real-time RS chart chart add note Vienna Insurance 37.077  12/08/24 1.36 45.476 50.758 -5.282 -10.41   -8.00 
real-time RS chart chart add note Standard Chartered 1,129.526  12/08/24 0.92 1,397.046 2,183.384 -786.338 -36.01   -29.45 
real-time RS chart chart L add note Schroders 527.530  12/08/24 -0.12 666.217 739.229 -73.012 -9.88   -5.26 
real-time RS chart chart add note Mapfre 2.655  12/08/24 3.363 4.188 -0.825 -19.70   -14.24 
real-time RS chart chart L add note Lloyds Bank 88.860  12/08/24 -0.28 116.394 136.478 -20.084 -14.72   -8.37 
real-time RS chart chart add note Samsung Life 81.627  12/08/24 -0.33 111.930 95.229 16.701 17.54   12.69 
  ⇓instrument freshest ⇓ Δday 15/12/14 Δwk 17/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 21.313  12/08/24 1.06 29.295 34.641 -5.347 -15.43   -11.45 
real-time RS chart chart L add note Hang Seng Bank 11.854  12/08/24 0.38 16.317 15.769 0.548 3.48   0.07 
real-time RS chart chart S add note Citic Secs 3.049  12/08/24 -0.11 4.372 1.960 2.412 123.04   119.66 
real-time RS chart chart L add note W&W 15.055  12/08/24 -0.49 22.147 24.085 -1.938 -8.05   -6.44 
real-time RS chart chart L add note Aozora Bank 20.071  9/08/24 3.28 30.977 28.376 2.600 9.16   -0.15 
real-time RS chart chart add note Deutsche Bank 16.558  12/08/24 0.14 26.856 41.820 -14.963 -35.78   -20.44 
real-time RS chart chart add note Banco Santander 5.088  12/08/24 -0.24 8.257 9.029 -0.772 -8.55   -12.33 
real-time RS chart chart add note Banco BPM 7.194  12/08/24 -0.31 12.000 15.464 -3.464 -22.40   -24.23 
real-time RS chart chart add note Societe Generale 25.531  12/08/24 0.44 42.757 64.899 -22.142 -34.12   -21.57 
real-time RS chart chart L add note Umweltbank 7.017  12/08/24 -1.40 12.688 11.163 1.525 13.66   1.82 
real-time RS chart chart L add note Worldline 9.715  12/08/24 -0.79 19.758     -na- 
real-time RS chart chart add note Prudential 994.046  12/08/24 0.41 2,232.457 2,220.108 12.350 0.56   -1.17 
real-time RS chart chart L add note Abrdn 239.281  12/08/24 2.51 600.276 649.674 -49.398 -7.60   -5.13 
real-time RS chart chart add note Banco Comercial 0.470  12/08/24 0.16 1.205 2.008 -0.803 -40.00   -31.48 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.438 2.946 0.491 16.68   21.12 
 Finance - 183 out of 214 instruments rated - 15/12/14 / 17/02/14 - 79 did rise, Market-Ratio(43) in USD = 43.17 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut