RS Chart
Assessment - FTSE 100 Index in Euro - 12/15/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/15/14 ⇓ Δwk 8/25/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,323.463  8/12/24 0.52 7,774.073 8,511.621 -737.548 -8.67   -5.85 
real-time RS chart chart L add note 3i Group 3,794.794  8/12/24 0.23 520.307 488.191 32.116 6.58   7.30 
real-time RS chart chart L add note Abrdn 192.317  8/12/24 2.51 482.459 475.628 6.831 1.44   1.99 
real-time RS chart chart add note Admiral Group 3,392.431  8/12/24 0.86 1,536.527 1,664.573 -128.046 -7.69   -9.43 
real-time RS chart chart L add note Airtel Africa 138.313  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,807.117  8/12/24 0.29 1,381.240 1,981.156 -599.916 -30.28   -22.55 
real-time RS chart chart add note Antofagasta 2,363.259  8/12/24 1.79 862.568 1,003.141 -140.573 -14.01   -11.50 
real-time RS chart chart add note Ashtead 6,478.059  8/12/24 -0.43 1,401.987 1,222.362 179.625 14.69   25.81 
real-time RS chart chart add note Ass Brit Foods 3,061.738  8/12/24 -0.90 3,804.853 3,606.784 198.070 5.49   9.70 
real-time RS chart chart L add note AstraZeneca 16,069.408  8/12/24 0.63 5,596.001 5,612.437 -16.436 -0.29   8.02 
real-time RS chart chart L add note Auto Trader 1,003.143  8/12/24 0.81       -na- 
real-time RS chart chart add note Aviva 608.827  8/12/24 0.35 599.601 655.151 -55.549 -8.48   -2.09 
real-time RS chart chart S add note B&M 559.034  8/12/24 -2.22 346.725 347.362 -0.637 -0.18   -na- 
real-time RS chart chart add note BAE Systems 1,639.004  8/12/24 2.04 546.963 554.020 -7.057 -1.27   2.85 
real-time RS chart chart add note Barclays 276.751  8/12/24 0.85 283.164 282.977 0.186 0.07   -4.13 
real-time RS chart chart L add note Barratt Developments 659.625  8/12/24 0.15 546.586 467.714 78.873 16.86   15.68 
real-time RS chart chart add note Beazley 920.407  8/12/24 1.24 325.538 313.568 11.970 3.82   2.11 
real-time RS chart chart add note Berkeley 6,374.953  8/12/24 1.00 3,086.885 3,120.603 -33.718 -1.08   2.77 
real-time RS chart chart add note BP 552.747  8/12/24 1.35 469.320 610.239 -140.919 -23.09   -20.26 
real-time RS chart chart L add note BAT 3,521.941  8/12/24 4,194.015 4,435.301 -241.287 -5.44   -0.02 
real-time RS chart chart L add note British Land 496.668  8/12/24 -0.40 918.521 918.342 0.180 0.02   7.69 
real-time RS chart chart L add note BT Group 177.920  8/12/24 8.43 500.440 480.276 20.164 4.20   5.72 
real-time RS chart chart S add note Bunzl 4,026.154  8/12/24 0.50 2,135.043 2,059.045 75.998 3.69   8.81 
real-time RS chart chart S add note Burberry Group 843.707  8/12/24 -2.02 2,004.275 1,796.482 207.793 11.57   9.58 
real-time RS chart chart add note Centrica 160.065  8/12/24 3.29 329.561 400.126 -70.564 -17.64   -15.85 
  instrument freshest ⇓ Δday 12/15/14 ⇓ Δwk 8/25/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,405.004  8/12/24 0.89 1,549.101 1,753.769 -204.668 -11.67   -13.21 
real-time RS chart chart add note Compass Group 2,959.889  8/12/24 0.90 1,306.425 1,238.065 68.360 5.52   9.13 
real-time RS chart chart add note ConvaTec 291.211  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,067.396  8/12/24 -1.35 1,786.747 1,783.920 2.828 0.16   -5.76 
real-time RS chart chart S add note Croda 4,814.535  8/12/24 -0.05 3,169.873 2,800.251 369.622 13.20   8.87 
real-time RS chart chart add note DCC 6,456.683  8/12/24 -0.29 4,227.336 4,347.990 -120.654 -2.77   5.48 
real-time RS chart chart S add note Diageo 3,082.485  8/12/24 1.03 2,269.584 2,212.312 57.272 2.59   -0.77 
real-time RS chart chart add note DS Smith 558.280  8/12/24 1.19 383.126 355.905 27.221 7.65   4.06 
real-time RS chart chart add note Endeavour Mining 1,970.326  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 729.787  8/12/24 3.98 619.263 545.226 74.037 13.58   19.73 
real-time RS chart chart L add note Experian 4,431.032  8/12/24 1.18 1,263.674 1,317.839 -54.165 -4.11   -1.64 
real-time RS chart chart add note F&C Investment Trust 1,290.079  8/12/24 511.631 492.462 19.169 3.89   8.27 
real-time RS chart chart S add note Flutter 18,464.730  8/12/24 -1.28 7,783.226 6,386.935 1,396.292 21.86   12.67 
real-time RS chart chart L add note Frasers 1,054.319  8/12/24 -0.42 819.816 917.714 -97.897 -10.67   -7.47 
real-time RS chart chart add note Fresnillo 678.989  8/12/24 0.93 895.260 1,146.357 -251.097 -21.90   -12.28 
real-time RS chart chart add note Glencore 515.843  8/12/24 1.27 352.068 456.344 -104.276 -22.85   -13.41 
real-time RS chart chart add note GSK 1,976.613  8/12/24 0.42 1,680.825 1,831.847 -151.022 -8.24   -11.95 
real-time RS chart chart add note Haleon 469.257  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,177.417  8/12/24 0.04 812.901 794.598 18.303 2.30   10.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,385.641  8/12/24 1,142.965 1,476.131 -333.166 -22.57   -20.57 
real-time RS chart chart add note Hiscox 1,495.033  8/12/24 1.89 988.049 942.211 45.837 4.86   1.40 
real-time RS chart chart L add note HSBC 809.632  8/12/24 0.22 744.625 814.950 -70.325 -8.63   -4.10 
real-time RS chart chart L add note Imperial Brands 2,683.264  8/12/24 0.38 3,369.798 3,263.819 105.978 3.25   7.56 
real-time RS chart chart add note Informa 1,015.717  8/12/24 1.03 568.213 644.472 -76.259 -11.83   -8.51 
real-time RS chart chart add note InterContinental Hot 9,088.394  8/12/24 -0.61 3,039.105 2,890.704 148.401 5.13   12.96 
  instrument freshest ⇓ Δday 12/15/14 ⇓ Δwk 8/25/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 209.292  8/12/24 -0.06 571.357 449.874 121.482 27.00   18.57 
real-time RS chart chart add note Intertek 5,884.572  8/12/24 0.60 2,702.125 3,569.095 -866.970 -24.29   -21.89 
real-time RS chart chart add note J Sainsbury 338.992  8/12/24 0.67 288.822 392.337 -103.515 -26.38   -23.51 
real-time RS chart chart L add note JD Sports Fashion 151.327  8/12/24 -4.07 24.107 19.975 4.132 20.68   20.26 
real-time RS chart chart add note Johnson Matthey 1,982.900  8/12/24 0.06 3,992.204 4,000.000 -7.796 -0.19   2.46 
real-time RS chart chart add note Kingfisher 341.255  8/12/24 0.18 403.370 387.940 15.430 3.98   -7.07 
real-time RS chart chart add note Land Securities 773.922  8/12/24 -0.73 1,400.729 1,373.116 27.614 2.01   7.83 
real-time RS chart chart S add note Legal & General 283.667  8/12/24 0.53 293.851 303.769 -9.917 -3.26   4.42 
real-time RS chart chart L add note Lloyds Bank 71.420  8/12/24 -0.28 93.550 96.093 -2.543 -2.65   -1.61 
real-time RS chart chart L add note LSE Group 12,495.913  8/12/24 1.12 2,585.188 2,356.093 229.095 9.72   16.60 
real-time RS chart chart S add note M&G 256.381  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 611.970  8/12/24 0.19 186.545 215.084 -28.539 -13.27   -12.37 
real-time RS chart chart add note Mondi 1,789.262  8/12/24 -0.42 1,264.931 1,291.457 -26.526 -2.05   -0.58 
real-time RS chart chart S add note National Grid 1,230.228  8/12/24 -0.04 1,081.982 1,120.603 -38.621 -3.45   3.03 
real-time RS chart chart L add note NatWest 420.722  8/12/24 0.48 457.312 459.422 -2.110 -0.46   8.80 
real-time RS chart chart add note Next 11,997.988  8/12/24 0.23 7,952.974 8,944.724 -991.750 -11.09   -0.75 
real-time RS chart chart add note Ocado 473.658  8/12/24 0.72 455.048 486.432 -31.384 -6.45   1.53 
real-time RS chart chart add note Pearson 1,300.767  8/12/24 -0.72 1,405.759 1,408.291 -2.533 -0.18   -0.59 
real-time RS chart chart add note Pershing Square 4,443.606  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 1,983.528  8/12/24 0.03 1,877.279 1,688.442 188.837 11.18   14.29 
real-time RS chart chart add note Phoenix 676.474  8/12/24 0.47 736.620 723.001 13.619 1.88   10.48 
real-time RS chart chart add note Prudential 798.944  8/12/24 0.41 1,794.291 1,817.211 -22.920 -1.26   6.26 
real-time RS chart chart add note Reckitt Benckiser 5,255.878  8/12/24 6,259.273 6,545.226 -285.953 -4.37   1.06 
real-time RS chart chart add note RELX 4,439.834  8/12/24 0.57 1,310.197 1,239.950 70.248 5.67   12.54 
real-time RS chart chart L add note Rentokil Initial 589.715  8/12/24 1.01 142.588 159.296 -16.709 -10.49   -3.53 
  instrument freshest ⇓ Δday 12/15/14 ⇓ Δwk 8/25/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 675.468  8/12/24 0.04 264.177 315.327 -51.150 -16.22   -9.37 
real-time RS chart chart add note Rio Tinto 6,214.007  8/12/24 0.56 3,289.953 4,217.965 -928.011 -22.00   -17.01 
real-time RS chart chart add note Rolls-Royce 611.970  8/12/24 0.35 1,017.855 1,288.945 -271.090 -21.03   -19.54 
real-time RS chart chart S add note RS Group 948.070  8/12/24 -0.40 259.399 309.925 -50.526 -16.30   -15.53 
real-time RS chart chart S add note Sage Group 1,264.303  8/12/24 1.03 540.299 498.744 41.556 8.33   10.46 
real-time RS chart chart L add note Schroders 423.991  8/12/24 -0.12 535.458 519.397 16.061 3.09   1.68 
real-time RS chart chart add note Scottish Mortgage 1,036.841  8/12/24 -0.17 296.743 283.291 13.452 4.75   11.85 
real-time RS chart chart L add note Segro 1,112.285  8/12/24 -0.96 460.078 472.111 -12.033 -2.55   5.01 
real-time RS chart chart S add note Severn Trent 3,161.071  8/12/24 -0.63 2,405.382 2,447.236 -41.855 -1.71   4.33 
real-time RS chart chart add note Shell 3,519.427  8/12/24 0.83 2,443.103 3,044.598 -601.495 -19.76   -12.48 
real-time RS chart chart add note Smith and Nephew 1,453.540  8/12/24 -0.86 1,281.277 1,319.095 -37.818 -2.87   6.73 
real-time RS chart chart L add note Smiths Group 2,191.626  8/12/24 0.52 1,273.733 1,660.804 -387.071 -23.31   -20.61 
real-time RS chart chart add note Smurfit Kappa 3,845.090  8/12/24 0.07 2,240.664 2,051.508 189.156 9.22   5.27 
real-time RS chart chart S add note Spirax-Sarco 9,700.742  8/12/24 0.72 3,584.572 3,911.043 -326.471 -8.35   -2.47 
real-time RS chart chart L add note SSE 2,361.373  8/12/24 0.86 1,995.473 1,895.729 99.745 5.26   9.10 
real-time RS chart chart L add note St. James´s Place 868.855  8/12/24 -1.22 951.842 929.648 22.194 2.39   1.74 
real-time RS chart chart add note Standard Chartered 907.834  8/12/24 0.92 1,122.847 1,535.176 -412.329 -26.86   -24.50 
real-time RS chart chart L add note Taylor Wimpey 198.667  8/12/24 0.54 160.317 147.487 12.829 8.70   13.55 
real-time RS chart chart L add note Tesco 419.339  8/12/24 0.91 262.480 401.168 -138.689 -34.57   -34.99 
real-time RS chart chart L add note Unilever Plc 5,927.323  8/12/24 -0.34 3,196.278 3,340.452 -144.174 -4.32   1.42 
real-time RS chart chart S add note Unite 1,174.400  8/12/24 -1.11 548.598 549.874 -1.276 -0.23   5.01 
real-time RS chart chart S add note United Utilities 1,243.304  8/12/24 -0.12 1,126.619 1,140.704 -14.085 -1.23   12.94 
real-time RS chart chart L add note Vodafone 93.600  8/12/24 0.87 268.075 258.606 9.469 3.66   1.65 
real-time RS chart chart add note Weir Group 2,394.065  8/12/24 0.79 2,150.132 3,339.196 -1,189.064 -35.61   -27.20 
real-time RS chart chart S add note Whitbread 3,538.287  8/12/24 -1.44 5,575.255 5,502.513 72.742 1.32   8.58 
  instrument freshest ⇓ Δday 12/15/14 ⇓ Δwk 8/25/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 867.849  8/12/24 1.68 1,608.198 1,562.814 45.384 2.90   3.00 
 FTSE - 93 out of 100 instruments rated - 12/15/14 / 8/25/14 - 41 did rise, Market-Ratio(16) in EUR = 44.09 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow