RS Chart
Assessment - Insurances - 1/05/15 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/05/15 ⇓ Δwk 10/06/14  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12 0.30 214.526 204.930 9.596 4.68  USD 2.83 
real-time RS chart chart L add note China Life 29.490  8/12 0.44 34.090 15.550 18.540 119.23  CNY 125.41 
real-time RS chart chart L add note Ping An Ins 40.620  8/12 0.02 38.080 20.670 17.410 84.23  CNY 82.31 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12 0.22 33.280 19.410 13.870 71.46  CNY 81.57 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12 0.58 30.600 21.750 8.850 40.69  HKD 37.91 
real-time RS chart chart L add note Ping An 33.650  8/12 0.45 41.125 29.525 11.600 39.29  HKD 31.41 
real-time RS chart chart add note Lowe´s 231.070  8/12 -2.02 66.080 53.600 12.480 23.28  USD 30.10 
real-time RS chart chart add note Tryg 148.600  8/12 0.61 141.600 122.200 19.400 15.88  DKK 26.06 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12 -0.15 51.430 41.990 9.440 22.48  USD 22.63 
real-time RS chart chart S add note UnitedHealth 565.290  8/12 1.17 99.120 85.090 14.030 16.49  USD 20.06 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09 -0.50 956.670 766.670 190.000 24.78  JPY 19.47 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09 3.15 1,768.000 1,538.000 230.000 14.95  JPY 16.84 
real-time RS chart chart add note Hannover Rück 227.400  8/12 5.23 73.810 62.880 10.930 17.38  EUR 14.36 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12 -0.30 147.000 139.160 7.840 5.63  USD 13.51 
real-time RS chart chart add note Travelers Companies 209.730  8/12 -1.29 104.170 94.700 9.470 10.00  USD 13.19 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12 0.85 308.400 286.700 21.700 7.57  CHF 13.15 
real-time RS chart chart add note Phoenix 538.000  8/12 0.47 614.132 564.037 50.095 8.88  GBP 12.98 
real-time RS chart chart add note Sompo 2,958.500  8/09 0.02 991.670 849.330 142.340 16.76  JPY 11.69 
real-time RS chart chart L add note Glanbia 18.110  8/12 0.50 12.610 11.430 1.180 10.32  EUR 11.62 
real-time RS chart chart add note Samsung Life 89,700.000  8/12 -0.33 117,000.000 108,500.000 8,500.000 7.83  KRW 11.19 
real-time RS chart chart add note Beazley 732.000  8/12 1.24 284.500 268.200 16.300 6.08  GBP 9.97 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12 1.00 286,000.000 278,000.000 8,000.000 2.88  KRW 9.03 
real-time RS chart chart add note Swiss Life 652.200  8/12 0.62 233.300 223.700 9.600 4.29  CHF 8.70 
real-time RS chart chart L add note AIA 51.900  8/12 -1.33 43.150 40.950 2.200 5.37  HKD 8.64 
real-time RS chart chart add note Insurance Australia 7.160  8/12 0.56 6.360 6.130 0.230 3.75  AUD 7.51 
  ⇓instrument freshest ⇓ Δday 1/05/15 ⇓ Δwk 10/06/14  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note Prudential 635.400  8/12 0.41 1,463.500 1,388.000 75.500 5.44  GBP 6.23 
real-time RS chart chart S add note Legal & General 225.600  8/12 0.53 242.600 226.800 15.800 6.97  GBP 5.77 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12 -0.11 41.270 40.370 0.900 2.23  CAD 5.38 
real-time RS chart chart add note Sampo 40.490  8/12 0.40 38.902 37.900 1.002 2.64  EUR 5.08 
real-time RS chart chart add note Allianz 255.900  8/12 133.350 125.650 7.700 6.13  EUR 5.08 
real-time RS chart chart add note Swiss Re 104.000  8/12 0.10 82.550 75.000 7.550 10.07  CHF 4.92 
real-time RS chart chart add note AIG 71.610  8/12 -0.62 55.000 52.770 2.230 4.23  USD 4.49 
real-time RS chart chart add note Hiscox 1,189.000  8/12 1.89 812.500 737.500 75.000 10.17  GBP 3.50 
real-time RS chart chart L add note Münchener Rück 439.200  8/12 1.01 161.350 151.700 9.650 6.36  EUR 2.80 
real-time RS chart chart add note Manulife Financial 34.320  8/12 -0.35 21.650 21.510 0.140 0.65  CAD 2.00 
real-time RS chart chart add note Generali 22.450  8/12 1.35 16.430 16.180 0.250 1.55  EUR 1.32 
real-time RS chart chart add note Vienna Insurance 29.800  8/12 1.36 37.115 35.480 1.635 4.61  EUR 0.04 
real-time RS chart chart add note Ageas 42.380  8/12 0.33 28.995 25.975 3.020 11.63  EUR 0.03 
real-time RS chart chart S add note Scor 17.130  8/12 1.06 24.565 24.510 0.055 0.22  EUR -0.65 
real-time RS chart chart add note Axa 32.350  8/12 -0.77 18.390 19.060 -0.670 -3.52  EUR -0.91 
real-time RS chart chart add note MetLife 69.850  8/12 -0.40 52.110 52.990 -0.880 -1.66  USD -1.32 
real-time RS chart chart L add note QBE Insurance 16.190  8/12 0.87 11.250 11.720 -0.470 -4.01  AUD -2.25 
real-time RS chart chart add note Talanx 66.500  8/12 1.92 24.785 25.925 -1.140 -4.40  EUR -3.40 
real-time RS chart chart add note Aegon 5.562  8/12 0.22 6.044 6.483 -0.439 -6.77  EUR -4.79 
real-time RS chart chart add note Admiral Group 2,698.000  8/12 0.86 1,303.000 1,290.000 13.000 1.01  GBP -5.15 
real-time RS chart chart add note Aviva 484.200  8/12 0.35 470.800 517.000 -46.200 -8.94  GBP -5.76 
real-time RS chart chart add note Mapfre 2.134  8/12 2.739 2.754 -0.015 -0.54  EUR -6.42 
real-time RS chart chart L add note Storebrand 106.000  8/12 0.38 29.030 34.450 -5.420 -15.73  NOK -16.40 
real-time RS chart chart add note Uniqa 7.680  8/12 0.26 7.565 8.872 -1.307 -14.73  EUR -17.08 
real-time RS chart chart add note FBD 12.900  8/12 0.39 11.600 14.500 -2.900 -20.00  EUR -23.28 
  ⇓instrument freshest ⇓ Δday 1/05/15 ⇓ Δwk 10/06/14  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note ASR 43.850  8/12 0.46      EUR -na- 
real-time RS chart chart add note HDFC Life 702.450  8/12 0.01      INR -na- 
real-time RS chart chart add note Mandatum 4.220  8/12      EUR -na- 
real-time RS chart chart add note Medibank Private 3.880  8/12 0.52 2.390    AUD -na- 
real-time RS chart chart add note NN 44.660  8/12 0.74 24.665 22.770 1.895 8.32  EUR -na- 
real-time RS chart chart add note Quálitas 164.740  8/12 -2.49      MXN -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12 -1.17      INR -na- 
real-time RS chart chart L add note DFV 6.200  8/12 -0.80      EUR -na- 
 Insurances - 50 out of 57 instruments rated - 1/05/15 / 10/06/14 - 40 did rise, Market-Ratio(13) = 80.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 8/07/06 8/12/246683 days out of 6900 invested (97%) 15,115 1,521,522 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.