Fri, 1st May 2026, 10:47UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 5/01/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/01/15 ⇓ Δwk 10/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 233.387 225.862 7.525 3.33   1.86 
real-time RS chart chart S add note Citic Secs 3.034  12/08/24 -0.11 5.572 1.649 3.924 238.01   170.85 
real-time RS chart chart L add note China Life 4.741  12/08/24 0.44 5.481 2.136 3.345 156.63   123.37 
real-time RS chart chart L add note Ping An Ins 6.530  12/08/24 0.02 6.122 2.947 3.175 107.75   80.65 
real-time RS chart chart L add note China Pacific Ins 4.403  12/08/24 0.22 5.350 2.496 2.855 114.39   79.94 
real-time RS chart chart L add note Industrial Bank 2.617  12/08/24 -0.55 2.712 1.409 1.303 92.48   63.72 
real-time RS chart chart L add note Bajaj Finance 104.089  12/08/24 -0.15 5.410 2.746 2.664 97.02   57.93 
real-time RS chart chart add note China Merchants Bank 5.164  12/08/24 -0.65 2.682 1.543 1.139 73.83   56.43 
real-time RS chart chart add note Agricultural Bank 0.746  12/08/24 0.65 0.625 0.373 0.252 67.65   54.02 
real-time RS chart chart add note Man Group 326.361  12/08/24 0.28 252.243 174.952 77.291 44.18   41.59 
real-time RS chart chart L add note Axis Bank 18.340  12/08/24 1.89 8.153 4.686 3.467 73.97   45.79 
real-time RS chart chart add note IndusInd Bank 21.278  12/08/24 0.08 12.902 7.697 5.205 67.63   45.69 
real-time RS chart chart add note BBVA Banco Francés 470.666  12/08/24 0.75 6.092 3.180 2.912 91.59   38.20 
real-time RS chart chart L add note flatexDEGIRO 14.623  12/08/24 0.20 2.777 1.631 1.147 70.31   31.57 
real-time RS chart chart L add note Kotak Mahindra Bank 27.920  12/08/24 0.16 9.974 6.178 3.796 61.44   37.04 
real-time RS chart chart add note Ind and Comm Bk 0.963  12/08/24 1.18 0.813 0.531 0.282 53.18   40.79 
real-time RS chart chart add note Banco Macro 781.130  12/08/24 0.91 5.671 3.180 2.492 78.35   32.32 
real-time RS chart chart L add note State Bank of India 12.800  12/08/24 -1.42 4.924 2.778 2.146 77.27   35.41 
real-time RS chart chart add note Bajaj Finserv 24.557  12/08/24 -0.08 1.983 1.192 0.791 66.37   35.20 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 3.945 2.757 1.188 43.08   37.89 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 2.501 1.660 0.842 50.72   33.74 
real-time RS chart chart add note ICICI Bank 18.473  12/08/24 0.10 5.719 3.921 1.798 45.86   28.54 
real-time RS chart chart L add note Ping An 4.338  12/08/24 0.45 5.302 3.959 1.343 33.93   31.39 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 66.080 49.990 16.090 32.19   30.10 
real-time RS chart chart add note Gr Fin Galicia 487.622  12/08/24 0.48 2.093 1.323 0.770 58.23   21.68 
  ⇓instrument freshest ⇓ Δday 5/01/15 ⇓ Δwk 10/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Fukuoka 30.501  9/08/24 5.30 25.396 21.153 4.244 20.06   12.99 
real-time RS chart chart add note Tryg 23.825  12/08/24 0.61 22.703 19.564 3.139 16.04   13.14 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.572 0.407 0.165 40.60   25.20 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 51.430 37.700 13.730 36.42   22.63 
real-time RS chart chart S add note Heartland 0.815  12/08/24 0.95 0.877 0.754 0.123 16.25   11.75 
real-time RS chart chart L add note HDFC Bank 26.149  12/08/24 0.60 7.534 6.030 1.504 24.95   15.89 
real-time RS chart chart L add note LSE Group 15,155.958  12/08/24 1.12 3,361.213 3,063.664 297.549 9.71   11.27 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 99.120 77.880 21.240 27.27   20.06 
real-time RS chart chart add note MS&AD Insurance 25.254  9/08/24 -0.50 8.018 7.822 0.196 2.51   5.82 
real-time RS chart chart L add note HK Exchgs & Clrg 29.860  12/08/24 0.96 22.859 15.333 7.526 49.09   19.26 
real-time RS chart chart S add note Grenke 30.367  12/08/24 -2.12 36.194 34.219 1.975 5.77   6.14 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 64.793 56.375 8.418 14.93   17.51 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.748 0.581 0.167 28.69   17.14 
real-time RS chart chart add note Dai-ichi Life 31.875  9/08/24 3.15 14.819 14.444 0.375 2.60   3.38 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.841 0.661 0.180 27.18   16.33 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 37.500 32.130 5.370 16.71   15.32 
real-time RS chart chart add note Hannover Rück 271.334  12/08/24 5.23 88.070 84.267 3.803 4.51   2.74 
real-time RS chart chart add note DBS Bank 25.458  12/08/24 1.22 15.014 12.694 2.320 18.28   8.33 
real-time RS chart chart add note Hypoport 309.277  12/08/24 4.68 14.664 12.637 2.027 16.04   1.87 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 147.000 124.100 22.900 18.45   13.51 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 104.170 83.780 20.390 24.34   13.19 
real-time RS chart chart L add note Zurich Insurance 461.451  12/08/24 0.85 306.244 306.476 -0.232 -0.08   2.66 
real-time RS chart chart add note Concordia Financial 6.399  9/08/24 3.82 5.297 4.986 0.312 6.25   0.03 
real-time RS chart chart add note Phoenix 820.477  12/08/24 0.47 936.583 949.097 -12.515 -1.32   4.53 
real-time RS chart chart add note Japan Exchange 27.810  9/08/24 4.70 11.738 12.299 -0.561 -4.56   -0.86 
  ⇓instrument freshest ⇓ Δday 5/01/15 ⇓ Δwk 10/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 19.822  9/08/24 3.28 30.844 29.236 1.608 5.50   -1.20 
real-time RS chart chart add note Sompo 24.797  9/08/24 0.02 8.312 8.364 -0.052 -0.63   -1.06 
real-time RS chart chart L add note Glanbia 21.609  12/08/24 0.50 15.046 15.335 -0.289 -1.88   0.28 
real-time RS chart chart L add note Julius Bär 47.347  12/08/24 0.87 45.102 46.290 -1.188 -2.57   0.95 
real-time RS chart chart add note Samsung Life 80.818  12/08/24 -0.33 105.415 91.923 13.492 14.68   5.46 
real-time RS chart chart add note Chiba Bank 8.993  9/08/24 3.22 6.395 6.128 0.267 4.36   -1.94 
real-time RS chart chart L add note NatWest 510.282  12/08/24 0.48 576.469 532.348 44.121 8.29   1.88 
real-time RS chart chart add note Beazley 1,116.337  12/08/24 1.24 433.877 437.131 -3.254 -0.74   1.83 
real-time RS chart chart add note F&C Investment Trust 1,564.702  12/08/24 642.199 627.398 14.801 2.36   1.31 
real-time RS chart chart add note Resona 7.575  9/08/24 3.93 5.104 5.160 -0.055 -1.08   -3.22 
real-time RS chart chart S add note Svenska Handelsbank 12.875  12/08/24 0.29 15.276 17.550 -2.274 -12.96   -5.49 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 188.340 173.510 14.830 8.55   9.11 
real-time RS chart chart L add note Singapore Exchange 7.320  12/08/24 -0.51 5.769 5.393 0.376 6.97   3.51 
real-time RS chart chart add note Samsung F&M Ins 319.399  12/08/24 1.00 257.681 211.769 45.912 21.68   3.49 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.420 33.340 6.080 18.24   8.91 
real-time RS chart chart add note Danske Bank 31.818  12/08/24 0.15 26.407 27.059 -0.652 -2.41   -2.08 
real-time RS chart chart L add note Commonwealth Bank 105.549  12/08/24 0.76 69.501 68.339 1.162 1.70   -2.23 
real-time RS chart chart add note Bankinter 8.703  12/08/24 0.19 7.863 8.285 -0.422 -5.09   -2.38 
real-time RS chart chart L add note Umweltbank 6.730  12/08/24 -1.40 12.288 12.091 0.197 1.63   -2.35 
real-time RS chart chart add note Swiss Life 647.641  12/08/24 0.62 231.669 257.143 -25.474 -9.91   -1.30 
real-time RS chart chart L add note AIA 6.691  12/08/24 -1.33 5.563 4.767 0.796 16.70   8.63 
real-time RS chart chart add note S.E.B 18.994  12/08/24 -0.10 12.371 14.155 -1.784 -12.61   -6.21 
real-time RS chart chart add note Swedbank 26.103  12/08/24 -0.86 24.363 28.294 -3.931 -13.89   -6.54 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 83.270 77.390 5.880 7.60   7.89 
real-time RS chart chart L add note United Overseas Bank 21.945  12/08/24 0.58 17.951 16.179 1.773 10.96   2.42 
  ⇓instrument freshest ⇓ Δday 5/01/15 ⇓ Δwk 10/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 5.790  12/08/24 0.56 5.143 4.881 0.262 5.37   -3.52 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.380 17.470 -0.090 -0.52   6.69 
real-time RS chart chart add note Bank of Ireland 11.230  12/08/24 -0.93 11.097 13.031 -1.935 -14.85   -4.17 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.320 3.009 0.311 10.35   6.41 
real-time RS chart chart add note Deutsche Börse 220.921  12/08/24 0.54 70.554 78.994 -8.440 -10.68   -4.31 
real-time RS chart chart add note Prudential 969.017  12/08/24 0.41 2,231.912 2,260.564 -28.652 -1.27   -1.63 
real-time RS chart chart add note OCBC 10.362  12/08/24 0.29 7.754 7.443 0.312 4.19   0.77 
real-time RS chart chart add note KBC 79.443  12/08/24 -0.21 54.410 61.986 -7.576 -12.22   -4.64 
real-time RS chart chart add note Mitsubishi UFJ 11.822  9/08/24 1.22 5.356 5.721 -0.366 -6.39   -6.12 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 53.200 48.150 5.050 10.49   5.93 
real-time RS chart chart S add note Legal & General 344.052  12/08/24 0.53 369.977 390.022 -20.045 -5.14   -2.03 
real-time RS chart chart add note Banca Generali 45.437  12/08/24 0.74 27.312 31.836 -4.524 -14.21   -4.98 
real-time RS chart chart S add note Sun Life Financial 56.056  12/08/24 -0.11 35.084 34.666 0.418 1.21   -1.05 
real-time RS chart chart add note Daiwa Securities 8.113  9/08/24 0.70 7.661 8.984 -1.323 -14.73   -6.85 
real-time RS chart chart add note Sampo 48.313  12/08/24 0.40 46.418 49.933 -3.515 -7.04   -5.56 
real-time RS chart chart add note Allianz 305.340  12/08/24 159.113 170.631 -11.518 -6.75   -5.59 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.550 49.570 2.980 6.01   5.03 
real-time RS chart chart add note Swiss Re 103.273  12/08/24 0.10 81.973 92.740 -10.767 -11.61   -4.64 
real-time RS chart chart L add note Schroders 514.247  12/08/24 -0.12 682.887 749.349 -66.461 -8.87   -2.85 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.000 51.020 3.980 7.80   4.49 
real-time RS chart chart add note Suncorp-Metway 13.617  12/08/24 1.38 11.410 11.205 0.205 1.83   -6.30 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 60.550 59.200 1.350 2.28   4.24 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.750 42.350 1.400 3.31   4.17 
real-time RS chart chart S add note Bank Montreal 95.084  12/08/24 -0.10 68.612 65.119 3.493 5.36   -2.24 
real-time RS chart chart add note Credit Saison 24.700  9/08/24 1.20 18.481 21.588 -3.107 -14.39   -8.15 
  ⇓instrument freshest ⇓ Δday 5/01/15 ⇓ Δwk 10/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hiscox 1,813.286  12/08/24 1.89 1,239.104 1,379.397 -140.293 -10.17   -4.06 
real-time RS chart chart L add note Royal Bank CA 126.461  12/08/24 -0.72 67.056 64.534 2.522 3.91   -2.86 
real-time RS chart chart L add note St. James´s Place 1,053.810  12/08/24 -1.22 1,201.740 1,443.232 -241.492 -16.73   -4.24 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 80.590 75.150 5.440 7.24   2.82 
real-time RS chart chart L add note Münchener Rück 524.053  12/08/24 1.01 192.523 211.640 -19.117 -9.03   -7.53 
real-time RS chart chart S add note ASX 52.657  12/08/24 0.73 29.887 32.884 -2.997 -9.11   -7.75 
real-time RS chart chart add note Inbursa 2.959  12/08/24 -2.28 2.479 2.333 0.147 6.30   -9.05 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 63.140 63.850 -0.710 -1.11   2.00 
real-time RS chart chart add note Manulife Financial 29.175  12/08/24 -0.35 18.405 19.246 -0.841 -4.37   -4.20 
real-time RS chart chart add note Jyske Bank 83.212  12/08/24 0.48 50.023 59.083 -9.060 -15.33   -8.13 
real-time RS chart chart add note Intesa Sanpaolo 4.141  12/08/24 0.54 2.754 3.170 -0.416 -13.12   -8.85 
real-time RS chart chart add note Generali 26.787  12/08/24 1.35 19.604 22.468 -2.864 -12.75   -8.87 
real-time RS chart chart add note Macquarie Group 165.225  12/08/24 1.30 47.240 51.063 -3.823 -7.49   -9.15 
real-time RS chart chart S add note Toronto-Dominion 66.741  12/08/24 0.19 45.854 45.909 -0.055 -0.12   -5.06 
real-time RS chart chart L add note Hang Seng Bank 11.848  12/08/24 0.38 16.490 15.642 0.848 5.42   0.97 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 90.560 93.700 -3.140 -3.35   0.96 
real-time RS chart chart add note Cdn Imp Bk Comm 59.243  12/08/24 -0.36 41.816 42.560 -0.744 -1.75   -5.27 
real-time RS chart chart add note National Bank CA 97.268  12/08/24 0.39 40.465 39.500 0.965 2.44   -5.54 
real-time RS chart chart L add note Abrdn 233.257  12/08/24 2.51 590.805 619.241 -28.437 -4.59   -7.07 
real-time RS chart chart L add note W&W 14.438  12/08/24 -0.49 21.263 23.940 -2.677 -11.18   -9.79 
real-time RS chart chart add note Vienna Insurance 35.557  12/08/24 1.36 44.286 48.573 -4.287 -8.83   -10.02 
real-time RS chart chart add note Ageas 50.568  12/08/24 0.33 34.597 45.360 -10.763 -23.73   -9.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.827  9/08/24 2.72 18.775 22.847 -4.072 -17.82   -11.36 
real-time RS chart chart S add note Edenred 42.824  12/08/24 -0.25 26.835 32.343 -5.508 -17.03   -10.45 
real-time RS chart chart add note Nomura 6.201  9/08/24 2.06 5.632 6.815 -1.183 -17.36   -11.85 
  ⇓instrument freshest ⇓ Δday 5/01/15 ⇓ Δwk 10/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Scor 20.440  12/08/24 1.06 29.311 34.522 -5.211 -15.09   -10.56 
real-time RS chart chart add note National Australia B 29.102  12/08/24 1.01 27.178 31.260 -4.082 -13.06   -10.73 
real-time RS chart chart add note Axa 38.600  12/08/24 -0.77 21.943 25.876 -3.933 -15.20   -10.89 
real-time RS chart chart add note Westpac Banking 22.819  12/08/24 0.61 26.814 30.466 -3.652 -11.99   -10.97 
real-time RS chart chart add note ANZ Banking AU 22.819  12/08/24 0.93 26.013 29.149 -3.136 -10.76   -11.01 
real-time RS chart chart add note ING Groep 18.175  12/08/24 0.21 12.350 14.058 -1.709 -12.15   -11.17 
real-time RS chart chart add note Barclays 335.664  12/08/24 0.85 357.929 402.840 -44.910 -11.15   -8.39 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 52.110 53.360 -1.250 -2.34   -1.32 
real-time RS chart chart L add note QBE Insurance 13.092  12/08/24 0.87 9.097 11.214 -2.117 -18.88   -12.17 
real-time RS chart chart add note Sumitomo Mitsui FG 75.166  9/08/24 3.71 35.219 44.115 -8.896 -20.17   -13.28 
real-time RS chart chart add note IBK 12.145  12/08/24 0.37 12.389 11.853 0.535 4.51   -7.25 
real-time RS chart chart add note Nordea Bank 15.099  12/08/24 -0.13 11.255 14.477 -3.221 -22.25   -15.70 
real-time RS chart chart L add note Lloyds Bank 86.623  12/08/24 -0.28 113.799 135.667 -21.868 -16.12   -10.00 
real-time RS chart chart add note Mizuho 23.297  9/08/24 2.38 16.428 19.942 -3.515 -17.62   -13.83 
real-time RS chart chart add note Talanx 79.348  12/08/24 1.92 29.573 34.515 -4.941 -14.32   -13.07 
real-time RS chart chart L add note HSBC 981.980  12/08/24 0.22 920.978 1,024.911 -103.933 -10.14   -10.58 
real-time RS chart chart add note Orix 27.953  9/08/24 4.68 12.313 14.589 -2.276 -15.60   -14.56 
real-time RS chart chart S add note DNB 28.104  12/08/24 0.14 13.980 18.035 -4.055 -22.48   -20.90 
real-time RS chart chart add note Caixabank 5.941  12/08/24 0.52 5.097 6.334 -1.237 -19.52   -13.76 
real-time RS chart chart add note ANZ Banking NZ 23.107  12/08/24 0.13 25.976 29.306 -3.331 -11.37   -11.15 
real-time RS chart chart add note Banco Sabadell 2.133  12/08/24 0.45 2.625 3.290 -0.665 -20.22   -14.23 
real-time RS chart chart add note Aegon 6.637  12/08/24 0.22 7.212 8.789 -1.577 -17.95   -14.31 
real-time RS chart chart S add note Bolsa Mexicana 1.985  12/08/24 -0.17 1.720 1.933 -0.213 -11.00   -15.22 
real-time RS chart chart add note Bank Nova Scotia 52.273  12/08/24 -3.42 54.653 57.593 -2.940 -5.11   -10.67 
real-time RS chart chart add note Credit Agricole 15.756  12/08/24 0.57 12.409 16.057 -3.648 -22.72   -14.53 
  ⇓instrument freshest ⇓ Δday 5/01/15 ⇓ Δwk 10/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 4,114.588  12/08/24 0.86 1,987.142 2,496.941 -509.800 -20.42   -11.94 
real-time RS chart chart L add note Nordea Bank 12.433  12/08/24 -0.19 11.375 14.322 -2.947 -20.58   -14.63 
real-time RS chart chart add note Banco Santander 4.879  12/08/24 -0.24 8.006 9.165 -1.159 -12.64   -14.85 
real-time RS chart chart add note Aviva 738.430  12/08/24 0.35 717.994 848.128 -130.134 -15.34   -12.66 
real-time RS chart chart add note Shinhan 48.743  12/08/24 0.19 39.823 40.855 -1.031 -2.52   -10.75 
real-time RS chart chart add note UBS 24.676  12/08/24 0.44 15.938 21.100 -5.162 -24.47   -14.67 
real-time RS chart chart add note KB Financial 74.331  12/08/24 0.73 31.895 35.607 -3.712 -10.43   -11.17 
real-time RS chart chart add note Mapfre 2.546  12/08/24 3.268 4.115 -0.847 -20.58   -15.72 
real-time RS chart chart S add note Regional 8.495  12/08/24 -0.39 4.682 5.335 -0.653 -12.24   -16.81 
real-time RS chart chart add note Mediobanca 16.741  12/08/24 0.94 7.833 10.700 -2.867 -26.79   -15.93 
real-time RS chart chart add note New Zealand Exchange 0.969  12/08/24 0.80 0.892 1.084 -0.192 -17.75   -13.60 
real-time RS chart chart L add note Unipol 10.709  12/08/24 0.06 4.773 7.383 -2.610 -35.36   -16.12 
real-time RS chart chart add note Azimut 24.938  12/08/24 1.41 21.680 33.651 -11.971 -35.57   -17.63 
real-time RS chart chart L add note HSBC 8.296  12/08/24 0.63 9.399 10.366 -0.967 -9.33   -8.92 
real-time RS chart chart add note Commerzbank 14.820  12/08/24 0.89 12.940 17.431 -4.491 -25.76   -18.20 
real-time RS chart chart add note BNP Paribas 70.697  12/08/24 56.116 81.478 -25.362 -31.13   -18.98 
real-time RS chart chart add note Banca Mediolanum 12.206  12/08/24 1.29 6.229 9.035 -2.806 -31.06   -19.92 
real-time RS chart chart S add note Banorte 9.218  12/08/24 0.58 5.127 6.147 -1.020 -16.60   -21.48 
real-time RS chart chart add note Erste Group Bank 55.007  12/08/24 0.37 22.969 34.334 -11.365 -33.10   -20.95 
real-time RS chart chart add note Deutsche Bank 15.879  12/08/24 0.14 25.798 39.482 -13.683 -34.66   -21.83 
real-time RS chart chart L add note Hargreaves Lansdown 1,680.606  12/08/24 1,500.650 2,303.845 -803.194 -34.86   -19.89 
real-time RS chart chart add note Unicredit 41.249  12/08/24 0.38 30.345 42.005 -11.659 -27.76   -23.25 
real-time RS chart chart add note Banco Bilbao Viz 10.648  12/08/24 0.27 9.033 12.601 -3.569 -28.32   -23.96 
real-time RS chart chart L add note Storebrand 13.875  12/08/24 0.38 3.800 6.156 -2.356 -38.27   -30.75 
real-time RS chart chart add note Societe Generale 24.484  12/08/24 0.44 40.306 65.261 -24.955 -38.24   -24.72 
  ⇓instrument freshest ⇓ Δday 5/01/15 ⇓ Δwk 10/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 6.899  12/08/24 -0.31 11.759 18.409 -6.650 -36.12   -24.84 
real-time RS chart chart add note Uniqa 9.164  12/08/24 0.26 9.027 13.142 -4.116 -31.32   -25.24 
real-time RS chart chart add note Hana Financial 54.510  12/08/24 0.33 28.246 37.950 -9.704 -25.57   -21.45 
real-time RS chart chart add note BPER Banca 5.686  12/08/24 -0.27 6.330 10.149 -3.819 -37.63   -26.09 
real-time RS chart chart L add note MLP 6.885  12/08/24 0.87 4.475 6.979 -2.505 -35.89   -27.15 
real-time RS chart chart add note Standard Chartered 1,101.087  12/08/24 0.92 1,444.528 2,076.623 -632.094 -30.44   -25.12 
real-time RS chart chart add note FBD 15.392  12/08/24 0.39 13.841 24.925 -11.084 -44.47   -30.57 
real-time RS chart chart add note Banco Comercial 0.451  12/08/24 0.16 1.063 2.312 -1.249 -54.01   -37.83 
real-time RS chart chart add note Raiffeisen Bank Int 19.819  12/08/24 1.59 13.949 31.461 -17.513 -55.66   -48.01 
real-time RS chart chart add note ABN AMRO 18.244  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,310.134  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.961  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 52.322  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.875  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.482  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.619  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.060  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.899  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.398  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 39.543  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 110.431  12/08/24 1.26 31.506     -na- 
real-time RS chart chart add note FinecoBank 17.224  12/08/24 0.94 5.551     -na- 
real-time RS chart chart add note HDFC Life 11.065  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.686  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.480  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 5/01/15 ⇓ Δwk 10/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 310.958  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.035  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.137  12/08/24 0.52 1.933     -na- 
real-time RS chart chart L add note Multitude 6.586  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 6.773  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 53.288  12/08/24 0.74 29.430     -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.843  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.019  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.856  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.435  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 207.561  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.372  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.290  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 9.317  12/08/24 -0.79 18.972     -na- 
 Finance - 183 out of 214 instruments rated - 5/01/15 / 10/03/14 - 77 did rise, Market-Ratio(43) in USD = 42.08 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut