Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 23/12/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/12/13 ⇓ Δwk 25/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 43,140.104  12/08/24 0.25 23,004.066 17,548.318 5,455.748 31.09   21.28 
real-time RS chart chart add note Gr Fin Galicia 67,376.810  12/08/24 0.48 151.881 82.200 69.680 84.77   52.90 
real-time RS chart chart add note Banco Comercial 53.855  12/08/24 0.16 182.233 103.419 78.815 76.21   90.59 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,440.000 678.000 762.000 112.39   67.73 
real-time RS chart chart L add note Unipol 1,279.368  12/08/24 0.06 590.149 243.236 346.912 142.62   83.42 
real-time RS chart chart add note Bankinter 1,039.745  12/08/24 0.19 716.446 346.125 370.321 106.99   82.66 
real-time RS chart chart add note BBVA Banco Francés 65,033.972  12/08/24 0.75 340.116 206.898 133.217 64.39   39.08 
real-time RS chart chart add note Bank of Ireland 1,341.662  12/08/24 -0.93 1,111.874 502.738 609.137 121.16   65.02 
real-time RS chart chart add note Banco Macro 107,932.157  12/08/24 0.91 350.618 223.674 126.944 56.75   30.54 
real-time RS chart chart L add note Hargreaves Lansdown 187,612.445  12/08/24 225,747.824 119,820.828 105,926.996 88.40   60.69 
real-time RS chart chart add note Mastercard 47,424.766  12/08/24 -0.24 8,482.944 4,772.428 3,710.516 77.75   48.95 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,766.000 1,031.000 735.000 71.29   34.80 
real-time RS chart chart add note ING Groep 2,171.291  12/08/24 0.21 1,420.918 781.092 639.827 81.91   49.32 
real-time RS chart chart add note Azimut 2,979.253  12/08/24 1.41 2,677.337 1,474.081 1,203.256 81.63   49.57 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 981.000 556.000 425.000 76.44   33.56 
real-time RS chart chart add note Banca Generali 5,428.228  12/08/24 0.74 3,098.994 1,774.368 1,324.626 74.65   48.00 
real-time RS chart chart add note FBD 1,838.869  12/08/24 0.39 2,523.100 1,520.535 1,002.565 65.94   45.73 
real-time RS chart chart add note Macquarie Group 19,004.850  12/08/24 1.30 5,144.415 3,581.304 1,563.111 43.65   27.92 
real-time RS chart chart add note Societe Generale 2,925.085  12/08/24 0.44 5,915.742 3,675.037 2,240.706 60.97   44.24 
real-time RS chart chart add note Commerzbank 1,770.446  12/08/24 0.89 1,625.760 1,329.297 296.463 22.30   42.88 
real-time RS chart chart add note KBC 9,490.846  12/08/24 -0.21 5,816.671 3,544.423 2,272.248 64.11   43.94 
real-time RS chart chart L add note St. James´s Place 117,640.834  12/08/24 -1.22 121,301.150 68,422.508 52,878.641 77.28   45.73 
real-time RS chart chart add note Caixabank 709.746  12/08/24 0.52 540.114 382.721 157.393 41.12   43.04 
real-time RS chart chart add note Axa 4,611.428  12/08/24 -0.77 2,835.280 1,684.417 1,150.862 68.32   42.84 
real-time RS chart chart add note Aegon 792.852  12/08/24 0.22 965.478 578.518 386.960 66.89   42.42 
  ⇓instrument freshest ⇓ Δday 23/12/13 ⇓ Δwk 25/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 9,670.043  12/08/24 -0.28 13,347.383 7,779.856 5,567.527 71.56   44.27 
real-time RS chart chart add note Manulife Financial 3,365.608  12/08/24 -0.35 2,033.878 1,392.477 641.402 46.06   31.34 
real-time RS chart chart add note Unicredit 4,927.884  12/08/24 0.38 3,821.712 2,584.786 1,236.926 47.85   40.02 
real-time RS chart chart add note Jyske Bank 9,916.150  12/08/24 0.48 5,433.821 3,072.283 2,361.538 76.87   40.47 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,665.000 1,775.000 890.000 50.14   25.24 
real-time RS chart chart L add note Morgan Stanley 9,870.229  12/08/24 0.13 3,237.693 2,057.870 1,179.823 57.33   35.05 
real-time RS chart chart add note Mediobanca 1,999.948  12/08/24 0.94 899.478 654.914 244.564 37.34   39.22 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 944.000 663.330 280.670 42.31   24.70 
real-time RS chart chart add note American Express 24,670.370  12/08/24 -0.34 9,190.636 5,793.423 3,397.213 58.64   34.45 
real-time RS chart chart L add note Storebrand 1,793.227  12/08/24 0.38 631.013 421.314 209.699 49.77   27.07 
real-time RS chart chart add note Beazley 124,620.971  12/08/24 1.24 45,677.331 30,507.573 15,169.759 49.72   40.20 
real-time RS chart chart add note MetLife 7,269.459  12/08/24 -0.40 5,533.531 3,235.798 2,297.733 71.01   34.12 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,659.000 1,338.000 321.000 23.99   24.07 
real-time RS chart chart add note Intesa Sanpaolo 494.713  12/08/24 0.54 253.735 167.086 86.649 51.86   38.02 
real-time RS chart chart S add note Legal & General 38,407.775  12/08/24 0.53 37,692.736 22,590.333 15,102.403 66.85   39.86 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,208.000 3,761.000 1,447.000 38.47   23.48 
real-time RS chart chart add note Banca Mediolanum 1,458.266  12/08/24 1.29 890.925 566.073 324.852 57.39   37.95 
real-time RS chart chart add note Visa 27,047.384  12/08/24 0.05 5,672.728 3,640.506 2,032.222 55.82   33.09 
real-time RS chart chart add note Credit Agricole 1,882.346  12/08/24 0.57 1,303.887 921.070 382.817 41.56   37.15 
real-time RS chart chart add note S.E.B 2,387.497  12/08/24 -0.10 1,329.204 986.796 342.408 34.70   30.63 
real-time RS chart chart add note Aviva 82,433.708  12/08/24 0.35 75,896.214 50,831.791 25,064.423 49.31   37.55 
real-time RS chart chart L add note LSE Group 1,691,916.948  12/08/24 1.12 268,323.251 175,213.175 93,110.075 53.14   37.22 
real-time RS chart chart L add note Bajaj Finance 11,121.878  12/08/24 -0.15 261.757 221.375 40.382 18.24   22.65 
real-time RS chart chart add note Prudential 108,175.088  12/08/24 0.41 225,918.071 136,604.242 89,313.829 65.38   36.81 
real-time RS chart chart add note Capital One 13,750.050  12/08/24 -1.56 7,806.473 4,745.338 3,061.135 64.51   29.94 
  ⇓instrument freshest ⇓ Δday 23/12/13 ⇓ Δwk 25/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNP Paribas 8,445.969  12/08/24 7,945.626 5,383.482 2,562.144 47.59   33.63 
real-time RS chart chart add note Hypoport 36,948.442  12/08/24 4.68 1,396.970 1,029.010 367.960 35.76   33.11 
real-time RS chart chart S add note DNB 3,632.130  12/08/24 0.14 1,842.287 1,405.755 436.532 31.05   22.32 
real-time RS chart chart S add note Sun Life Financial 6,466.439  12/08/24 -0.11 3,629.404 2,592.036 1,037.368 40.02   24.18 
real-time RS chart chart L add note Bank of America 3,972.445  12/08/24 -0.29 1,632.896 1,030.336 602.560 58.48   28.59 
real-time RS chart chart L add note Glanbia 2,581.544  12/08/24 0.50 1,623.622 1,054.763 568.859 53.93   32.58 
real-time RS chart chart add note Banco BPM 824.213  12/08/24 -0.31 1,495.899 1,327.572 168.326 12.68   31.30 
real-time RS chart chart add note Banco Bilbao Viz 1,272.098  12/08/24 0.27 1,258.556 932.283 326.274 35.00   31.39 
real-time RS chart chart add note AIG 7,452.627  12/08/24 -0.62 5,332.671 3,461.855 1,870.816 54.04   27.39 
real-time RS chart chart add note BPER Banca 679.241  12/08/24 -0.27 878.666 658.118 220.548 33.51   30.73 
real-time RS chart chart add note Generali 3,200.203  12/08/24 1.35 2,406.210 1,583.377 822.833 51.97   30.72 
real-time RS chart chart add note Deutsche Börse 26,392.762  12/08/24 0.54 8,490.159 6,074.746 2,415.413 39.76   30.04 
real-time RS chart chart S add note UnitedHealth 58,831.105  12/08/24 1.17 7,737.785 4,978.869 2,758.916 55.41   25.89 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,769.000 1,910.000 859.000 44.97   16.65 
real-time RS chart chart add note BNY Mellon 6,584.663  12/08/24 -0.80 3,576.969 2,505.315 1,071.655 42.78   25.66 
real-time RS chart chart add note Swiss Life 75,949.521  12/08/24 0.62 21,368.809 14,449.185 6,919.623 47.89   30.58 
real-time RS chart chart add note Hiscox 202,423.954  12/08/24 1.89 149,661.954 104,540.557 45,121.398 43.16   30.77 
real-time RS chart chart add note Swedbank 3,281.027  12/08/24 -0.86 2,837.430 2,289.426 548.005 23.94   23.73 
real-time RS chart chart add note Mapfre 304.197  12/08/24 437.052 311.254 125.798 40.42   28.92 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 891.330 650.670 240.660 36.99   15.48 
real-time RS chart chart add note Shinhan 5,308.301  12/08/24 0.19 4,645.990 3,683.585 962.405 26.13   28.30 
real-time RS chart chart add note Banco Sabadell 254.876  12/08/24 0.45 262.288 197.645 64.643 32.71   27.98 
real-time RS chart chart S add note Grenke 3,627.847  12/08/24 -2.12 3,406.897 2,287.789 1,119.108 48.92   28.52 
real-time RS chart chart add note Lowe´s 24,048.017  12/08/24 -2.02 5,037.106 3,349.761 1,687.345 50.37   24.12 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 776.000 535.000 241.000 45.05   14.90 
  ⇓instrument freshest ⇓ Δday 23/12/13 ⇓ Δwk 25/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Regional 1,020.065  12/08/24 -0.39 638.946 433.783 205.163 47.30   21.81 
real-time RS chart chart add note Sampo 5,771.769  12/08/24 0.40 5,014.839 3,456.321 1,558.518 45.09   28.04 
real-time RS chart chart L add note W&W 1,724.831  12/08/24 -0.49 2,464.655 1,909.910 554.745 29.05   27.33 
real-time RS chart chart L add note Goldman Sachs 50,527.165  12/08/24 -0.97 18,365.662 13,792.308 4,573.354 33.16   23.21 
real-time RS chart chart add note Wells Fargo 5,418.011  12/08/24 -1.33 4,705.115 3,249.810 1,455.305 44.78   23.26 
real-time RS chart chart add note U.S. Bancorp 4,315.884  12/08/24 -1.43 4,213.893 3,114.362 1,099.531 35.31   22.88 
real-time RS chart chart add note Allianz 36,478.033  12/08/24 18,459.823 12,858.007 5,601.816 43.57   26.85 
real-time RS chart chart S add note Toronto-Dominion 7,699.122  12/08/24 0.19 4,850.810 3,887.140 963.670 24.79   18.53 
real-time RS chart chart add note JP Morgan Chase 21,458.695  12/08/24 0.19 6,061.178 4,455.761 1,605.418 36.03   22.73 
real-time RS chart chart L add note Ping An 451.675  12/08/24 0.45 458.051 386.069 71.982 18.64   21.92 
real-time RS chart chart L add note Schroders 57,407.365  12/08/24 -0.12 73,946.883 49,214.351 24,732.532 50.25   28.22 
real-time RS chart chart add note Danske Bank 3,791.638  12/08/24 0.15 2,374.908 1,770.692 604.217 34.12   25.41 
real-time RS chart chart add note Hana Financial 5,936.270  12/08/24 0.33 4,111.235 3,519.486 591.749 16.81   24.96 
real-time RS chart chart S add note Svenska Handelsbank 1,618.333  12/08/24 0.29 1,658.210 1,366.669 291.540 21.33   19.67 
real-time RS chart chart add note National Australia B 3,347.450  12/08/24 1.01 3,220.026 2,927.704 292.322 9.98   10.27 
real-time RS chart chart add note Banco Santander 582.879  12/08/24 -0.24 913.733 726.505 187.228 25.77   23.66 
real-time RS chart chart add note Nordea Bank 1,897.957  12/08/24 -0.13 1,350.592 1,082.856 267.735 24.72   18.74 
real-time RS chart chart L add note Royal Bank CA 14,588.223  12/08/24 -0.72 6,943.037 5,830.481 1,112.556 19.08   15.14 
real-time RS chart chart L add note AIA 696.639  12/08/24 -1.33 512.748 403.795 108.953 26.98   19.31 
real-time RS chart chart add note National Bank CA 11,220.654  12/08/24 0.39 4,325.179 3,563.478 761.700 21.38   14.92 
real-time RS chart chart S add note Scor 2,441.847  12/08/24 1.06 3,668.473 2,702.215 966.258 35.76   22.96 
real-time RS chart chart L add note China Life Ins HK 139.328  12/08/24 0.58 316.105 278.210 37.895 13.62   18.50 
real-time RS chart chart add note Citigroup 6,019.549  12/08/24 5,454.436 3,843.911 1,610.525 41.90   19.05 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 649.000 521.000 128.000 24.57   10.39 
real-time RS chart chart add note Swiss Re 12,110.933  12/08/24 0.10 9,461.666 7,526.036 1,935.630 25.72   23.31 
  ⇓instrument freshest ⇓ Δday 23/12/13 ⇓ Δwk 25/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ageas 6,041.184  12/08/24 0.33 4,384.064 3,211.113 1,172.951 36.53   22.74 
real-time RS chart chart add note ANZ Banking AU 2,624.758  12/08/24 0.93 2,971.688 2,759.002 212.686 7.71   8.68 
real-time RS chart chart add note Bank Nova Scotia 6,030.047  12/08/24 -3.42 6,399.754 5,589.106 810.648 14.50   14.28 
real-time RS chart chart L add note Münchener Rück 62,607.082  12/08/24 1.01 22,722.151 16,992.038 5,730.113 33.72   22.16 
real-time RS chart chart add note Cdn Imp Bk Comm 6,834.184  12/08/24 -0.36 4,393.334 3,793.424 599.910 15.81   14.19 
real-time RS chart chart add note Inbursa 355.336  12/08/24 -2.28 288.028 264.019 24.008 9.09   15.85 
real-time RS chart chart add note Samsung F&M Ins 34,783.600  12/08/24 1.00 25,020.643 19,735.031 5,285.612 26.78   21.99 
real-time RS chart chart L add note Commonwealth Bank 12,140.670  12/08/24 0.76 7,139.491 6,507.080 632.411 9.72   8.33 
real-time RS chart chart add note KB Financial 8,094.914  12/08/24 0.73 4,022.927 3,368.342 654.585 19.43   21.50 
real-time RS chart chart L add note Verisk Analytics 27,304.443  12/08/24 -0.67 6,871.903 5,016.234 1,855.669 36.99   17.68 
real-time RS chart chart S add note Heartland 90.593  12/08/24 0.95 73.500 56.369 17.132 30.39   17.00 
real-time RS chart chart L add note Julius Bär 5,552.397  12/08/24 0.87 4,916.573 3,644.450 1,272.122 34.91   21.06 
real-time RS chart chart add note Tryg 2,839.191  12/08/24 0.61 1,988.962 1,522.927 466.035 30.60   20.30 
real-time RS chart chart add note Travelers Companies 21,827.111  12/08/24 -1.29 9,279.098 7,402.915 1,876.183 25.34   16.28 
real-time RS chart chart add note Berkshire Hathaway 44,791.734  12/08/24 -0.30 12,180.637 9,208.572 2,972.065 32.27   16.31 
real-time RS chart chart S add note Bank Montreal 10,968.625  12/08/24 -0.10 6,878.314 5,858.824 1,019.489 17.40   12.17 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 547.000 466.000 81.000 17.38   7.81 
real-time RS chart chart add note Erste Group Bank 6,571.463  12/08/24 0.37 3,653.505 2,908.362 745.144 25.62   19.27 
real-time RS chart chart add note Suncorp-Metway 1,566.298  12/08/24 1.38 1,209.137 1,091.261 117.876 10.80   6.01 
real-time RS chart chart add note Hannover Rück 32,415.415  12/08/24 5.23 8,886.442 7,287.231 1,599.212 21.95   18.65 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 506.000 426.000 80.000 18.78   6.83 
real-time RS chart chart L add note Nordea Bank 1,485.350  12/08/24 -0.19 1,343.515 1,062.156 281.359 26.49   18.63 
real-time RS chart chart L add note Kotak Mahindra Bank 2,983.299  12/08/24 0.16 616.461 568.364 48.097 8.46   7.54 
real-time RS chart chart L add note China Merchants B HK 436.239  12/08/24 215.569 198.710 16.859 8.48   13.86 
real-time RS chart chart S add note Banorte 1,106.891  12/08/24 0.58 728.744 657.512 71.232 10.83   11.92 
  ⇓instrument freshest ⇓ Δday 23/12/13 ⇓ Δwk 25/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 687.000 587.000 100.000 17.04   5.45 
real-time RS chart chart L add note Umweltbank 803.971  12/08/24 -1.40 1,104.604 933.884 170.720 18.28   16.96 
real-time RS chart chart add note F&C Investment Trust 174,673.656  12/08/24 64,404.526 50,279.426 14,125.101 28.09   18.16 
real-time RS chart chart add note Westpac Banking 2,624.758  12/08/24 0.61 2,968.897 2,991.329 -22.431 -0.75   3.68 
real-time RS chart chart add note ICICI Bank 1,973.887  12/08/24 0.10 369.616 363.515 6.100 1.68   6.35 
real-time RS chart chart add note Phoenix 91,593.008  12/08/24 0.47 91,143.215 70,732.813 20,410.403 28.86   18.14 
real-time RS chart chart add note DBS Bank 2,790.840  12/08/24 1.22 1,383.921 1,143.652 240.269 21.01   11.07 
real-time RS chart chart L add note Axis Bank 1,959.581  12/08/24 1.89 434.363 483.374 -49.011 -10.14   6.08 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,195.000 2,075.000 120.000 5.78   3.53 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,070.000 2,050.000 20.000 0.98   3.24 
real-time RS chart chart S add note ASX 6,056.848  12/08/24 0.73 3,399.536 3,513.823 -114.287 -3.25   2.13 
real-time RS chart chart add note Bajaj Finserv 2,623.882  12/08/24 -0.08 120.675 146.330 -25.655 -17.53   4.46 
real-time RS chart chart L add note MLP 822.502  12/08/24 0.87 746.096 784.911 -38.815 -4.95   13.58 
real-time RS chart chart add note Talanx 9,479.442  12/08/24 1.92 3,492.426 2,816.809 675.617 23.99   14.03 
real-time RS chart chart L add note Zurich Insurance 54,114.907  12/08/24 0.85 29,788.236 25,542.301 4,245.935 16.62   14.03 
real-time RS chart chart L add note United Overseas Bank 2,405.641  12/08/24 0.58 1,713.270 1,445.606 267.664 18.52   8.26 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,880.000 2,800.000 80.000 2.86   1.92 
real-time RS chart chart L add note NatWest 56,964.722  12/08/24 0.48 56,147.536 50,251.099 5,896.437 11.73   14.44 
real-time RS chart chart L add note HDFC Bank 2,794.039  12/08/24 0.60 559.952 552.964 6.988 1.26   2.85 
real-time RS chart chart add note UBS 2,893.814  12/08/24 0.44 1,961.039 1,500.183 460.856 30.72   13.50 
real-time RS chart chart S add note Edenred 5,116.048  12/08/24 -0.25 3,533.052 3,235.141 297.911 9.21   12.69 
real-time RS chart chart add note Insurance Australia 665.956  12/08/24 0.56 527.370 549.487 -22.117 -4.02   0.25 
real-time RS chart chart add note Admiral Group 459,327.020  12/08/24 0.86 219,108.182 178,881.449 40,226.733 22.49   13.77 
real-time RS chart chart add note IBK 1,322.660  12/08/24 0.37 1,187.254 1,118.462 68.792 6.15   11.96 
real-time RS chart chart L add note Hang Seng Bank 1,233.549  12/08/24 0.38 1,677.841 1,516.635 161.205 10.63   8.59 
  ⇓instrument freshest ⇓ Δday 23/12/13 ⇓ Δwk 25/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking NZ 2,568.240  12/08/24 0.13 2,958.818 2,732.307 226.511 8.29   8.54 
real-time RS chart chart L add note Ping An Ins 696.510  12/08/24 0.02 338.824 340.297 -1.472 -0.43   9.70 
real-time RS chart chart add note IndusInd Bank 2,273.555  12/08/24 0.08 724.976 733.328 -8.353 -1.14   1.84 
real-time RS chart chart S add note Citic Secs 323.564  12/08/24 -0.11 210.565 205.619 4.946 2.41   9.58 
real-time RS chart chart add note Deutsche Bank 1,897.029  12/08/24 0.14 4,172.451 3,796.039 376.413 9.92   10.94 
real-time RS chart chart L add note Abrdn 26,039.313  12/08/24 2.51 60,744.211 48,948.083 11,796.128 24.10   12.07 
real-time RS chart chart L add note Bank of China 45.637  12/08/24 1.19 46.980 42.903 4.076 9.50   6.87 
real-time RS chart chart L add note HK Exchgs & Clrg 3,108.703  12/08/24 0.96 1,728.847 1,683.681 45.166 2.68   6.11 
real-time RS chart chart add note Samsung Life 8,801.379  12/08/24 -0.33 10,057.317 8,982.246 1,075.071 11.97   9.19 
real-time RS chart chart add note OCBC 1,135.883  12/08/24 0.29 828.710 758.660 70.050 9.23   4.07 
real-time RS chart chart S add note Molina Healthcare 35,142.138  12/08/24 -0.15 3,436.472 2,999.465 437.007 14.57   5.80 
real-time RS chart chart add note Raiffeisen Bank Int 2,367.722  12/08/24 1.59 3,659.207 3,559.826 99.381 2.79   7.74 
real-time RS chart chart L add note HSBC 863.752  12/08/24 0.63 1,108.046 1,025.111 82.935 8.09   4.67 
real-time RS chart chart add note Barclays 37,471.415  12/08/24 0.85 45,004.855 40,773.781 4,231.073 10.38   9.40 
real-time RS chart chart L add note ICBC 60.134  12/08/24 2.05 69.664 66.338 3.326 5.01   4.17 
real-time RS chart chart L add note flatexDEGIRO 1,746.926  12/08/24 0.20 153.239 146.324 6.915 4.73   6.96 
real-time RS chart chart L add note Bank of China (HK) 299.327  12/08/24 329.528 316.066 13.462 4.26   3.80 
real-time RS chart chart L add note Singapore Exchange 802.428  12/08/24 -0.51 587.243 572.203 15.039 2.63   1.88 
real-time RS chart chart L add note China Pacific Ins 469.656  12/08/24 0.22 305.045 295.652 9.393 3.18   4.95 
real-time RS chart chart L add note China Constr Bk HK 74.496  12/08/24 1.46 78.120 76.192 1.928 2.53   2.70 
real-time RS chart chart L add note HSBC 109,622.190  12/08/24 0.22 112,499.368 103,377.331 9,122.037 8.82   6.39 
real-time RS chart chart S add note Bolsa Mexicana 238.310  12/08/24 -0.17 243.771 221.450 22.322 10.08   -0.70 
real-time RS chart chart add note New Zealand Exchange 107.687  12/08/24 0.80 103.413 97.862 5.551 5.67   -0.01 
real-time RS chart chart L add note China Life 505.664  12/08/24 0.44 252.061 276.932 -24.872 -8.98   1.10 
real-time RS chart chart add note Agricultural Bank 79.562  12/08/24 0.65 42.353 43.085 -0.732 -1.70   1.46 
  ⇓instrument freshest ⇓ Δday 23/12/13 ⇓ Δwk 25/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Uniqa 1,094.769  12/08/24 0.26 1,265.969 1,294.796 -28.827 -2.23   2.04 
real-time RS chart chart add note Vienna Insurance 4,247.930  12/08/24 1.36 5,073.283 4,798.803 274.480 5.72   2.08 
real-time RS chart chart add note Man Group 36,432.907  12/08/24 0.28 14,385.891 15,083.828 -697.937 -4.63   3.13 
real-time RS chart chart L add note State Bank of India 1,367.650  12/08/24 -1.42 295.805 359.489 -63.684 -17.72   -8.14 
real-time RS chart chart add note Ind and Comm Bk 102.710  12/08/24 1.18 61.386 61.507 -0.121 -0.20   -2.49 
real-time RS chart chart add note Standard Chartered 122,918.498  12/08/24 0.92 230,004.005 250,688.967 -20,684.962 -8.25   -2.42 
real-time RS chart chart L add note Industrial Bank 279.153  12/08/24 -0.55 167.697 178.728 -11.031 -6.17   -5.17 
real-time RS chart chart add note China Merchants Bank 550.761  12/08/24 -0.65 176.100 193.734 -17.634 -9.10   -6.00 
real-time RS chart chart L add note QBE Insurance 1,505.841  12/08/24 0.87 1,074.272 1,317.804 -243.532 -18.48   -19.17 
real-time RS chart chart add note ABN AMRO 2,179.559  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 156,517.704  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 712.170  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,250.730  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,509.710  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 418.146  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,645.284  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.127  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 704.757  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 883.798  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,724.041  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,192.817  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,057.680  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,182.262  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,143.926  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,448.098  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 23/12/13 ⇓ Δwk 25/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,713.410  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 601.553  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 360.881  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 786.865  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 809.102  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,366.194  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,604.436  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 220.237  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,323.193  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,869.608  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 28,679.578  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 163.930  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,447.272  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,113.015  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 23/12/13 / 25/02/13 - 165 did rise, Market-Ratio(43) in JPY = 90.16 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut