Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 11/24/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/24/14 ⇓ Δwk 8/04/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 12,894.861  8/12/24 0.52 10,569.679 11,258.931 -689.253 -6.12   -4.34 
real-time RS chart chart L add note LSE Group 15,608.431  8/12/24 1.12 3,411.301 2,944.748 466.554 15.84   17.32 
real-time RS chart chart add note InterContinental Hot 11,352.158  8/12/24 -0.61 4,124.345 3,987.614 136.731 3.43   16.30 
real-time RS chart chart add note Ashtead 8,091.632  8/12/24 -0.43 1,663.245 1,497.252 165.993 11.09   14.20 
real-time RS chart chart L add note Barratt Developments 823.927  8/12/24 0.15 708.646 581.534 127.112 21.86   13.91 
real-time RS chart chart add note Smith and Nephew 1,815.591  8/12/24 -0.86 1,787.321 1,783.888 3.433 0.19   12.96 
real-time RS chart chart add note Scottish Mortgage 1,295.101  8/12/24 -0.17 395.943 355.597 40.346 11.35   12.74 
real-time RS chart chart S add note Entain 911.565  8/12/24 3.98 749.167 711.532 37.635 5.29   9.80 
real-time RS chart chart add note RELX 5,545.721  8/12/24 0.57 1,686.804 1,589.987 96.816 6.09   9.33 
real-time RS chart chart L add note Taylor Wimpey 248.152  8/12/24 0.54 204.333 185.302 19.031 10.27   9.25 
real-time RS chart chart L add note Imperial Brands 3,351.619  8/12/24 0.38 4,527.984 4,269.192 258.792 6.06   9.09 
real-time RS chart chart S add note United Utilities 1,552.990  8/12/24 -0.12 1,429.228 1,447.512 -18.284 -1.26   8.98 
real-time RS chart chart L add note Persimmon 2,477.591  8/12/24 0.03 2,351.159 2,100.874 250.285 11.91   8.40 
real-time RS chart chart L add note AstraZeneca 20,072.022  8/12/24 0.63 7,399.006 7,355.588 43.418 0.59   8.45 
real-time RS chart chart L add note Halma 3,968.858  8/12/24 0.04 1,056.216 941.684 114.532 12.16   7.62 
real-time RS chart chart L add note JD Sports Fashion 189.019  8/12/24 -4.07 28.226 25.939 2.288 8.82   7.37 
real-time RS chart chart add note Int Cons Airlines 261.423  8/12/24 -0.06 683.203 551.353 131.850 23.91   7.17 
real-time RS chart chart L add note NatWest 525.516  8/12/24 0.48 595.093 594.348 0.745 0.13   6.42 
real-time RS chart chart add note Land Securities 966.692  8/12/24 -0.73 1,829.727 1,745.108 84.619 4.85   6.43 
real-time RS chart chart add note Prudential 997.947  8/12/24 0.41 2,381.000 2,273.699 107.302 4.72   6.27 
real-time RS chart chart S add note Bunzl 5,029.000  8/12/24 0.50 2,751.657 2,662.344 89.314 3.35   6.17 
real-time RS chart chart S add note National Grid 1,536.656  8/12/24 -0.04 1,477.131 1,423.907 53.224 3.74   6.08 
real-time RS chart chart add note DCC 8,064.932  8/12/24 -0.29 5,617.967 5,692.256 -74.289 -1.31   5.79 
real-time RS chart chart S add note Severn Trent 3,948.440  8/12/24 -0.63 3,238.537 3,163.114 75.424 2.38   5.75 
real-time RS chart chart add note Phoenix 844.972  8/12/24 0.47 936.916 909.112 27.804 3.06   5.59 
  ⇓instrument freshest ⇓ Δday 11/24/14 ⇓ Δwk 8/04/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ass Brit Foods 3,824.364  8/12/24 -0.90 4,794.983 4,651.935 143.048 3.08   5.28 
real-time RS chart chart L add note 3i Group 4,740.013  8/12/24 0.23 675.507 627.564 47.942 7.64   5.12 
real-time RS chart chart add note Compass Group 3,697.147  8/12/24 0.90 1,671.098 1,600.947 70.151 4.38   5.09 
real-time RS chart chart S add note Flutter 23,063.978  8/12/24 -1.28 9,629.231 8,857.056 772.175 8.72   4.67 
real-time RS chart chart add note F&C Investment Trust 1,611.416  8/12/24 657.288 638.355 18.933 2.97   4.39 
real-time RS chart chart S add note Burberry Group 1,053.860  8/12/24 -2.02 2,541.200 2,377.394 163.806 6.89   4.18 
real-time RS chart chart L add note BAT 4,399.197  8/12/24 5,814.290 5,762.229 52.061 0.90   4.19 
real-time RS chart chart L add note British Land 620.379  8/12/24 -0.40 1,174.009 1,175.208 -1.199 -0.10   4.10 
real-time RS chart chart L add note Segro 1,389.336  8/12/24 -0.96 603.574 599.913 3.662 0.61   3.72 
real-time RS chart chart L add note Abrdn 240.220  8/12/24 2.51 648.807 614.413 34.394 5.60   3.44 
real-time RS chart chart add note BAE Systems 2,047.252  8/12/24 2.04 730.634 717.602 13.032 1.82   3.07 
real-time RS chart chart S add note Whitbread 4,419.614  8/12/24 -1.44 6,968.667 7,125.436 -156.770 -2.20   2.82 
real-time RS chart chart S add note Legal & General 354.323  8/12/24 0.53 382.436 392.860 -10.424 -2.65   2.32 
real-time RS chart chart L add note SSE 2,949.551  8/12/24 0.86 2,478.376 2,427.976 50.400 2.08   2.31 
real-time RS chart chart add note Pearson 1,624.766  8/12/24 -0.72 1,914.538 1,878.310 36.228 1.93   0.58 
real-time RS chart chart add note Mondi 2,234.936  8/12/24 -0.42 1,704.080 1,738.364 -34.284 -1.97   0.59 
real-time RS chart chart L add note Vodafone 116.914  8/12/24 0.87 353.459 331.149 22.310 6.74   0.10 
real-time RS chart chart add note Next 14,986.481  8/12/24 0.23 10,609.273 11,305.265 -695.992 -6.16   0.11 
real-time RS chart chart add note Johnson Matthey 2,476.806  8/12/24 0.06 5,201.763 4,857.639 344.124 7.08   0.02 
real-time RS chart chart S add note Unite 1,466.922  8/12/24 -1.11 691.841 675.787 16.054 2.38   -0.37 
real-time RS chart chart add note Smurfit Kappa 4,802.836  8/12/24 0.07 2,823.904 2,756.765 67.139 2.44   -0.42 
real-time RS chart chart add note Beazley 1,149.665  8/12/24 1.24 422.643 397.918 24.725 6.21   -0.45 
real-time RS chart chart L add note Schroders 529.600  8/12/24 -0.12 698.202 660.410 37.792 5.72   -0.44 
real-time RS chart chart L add note Unilever Plc 7,403.718  8/12/24 -0.34 4,173.033 4,286.053 -113.020 -2.64   -0.68 
real-time RS chart chart add note Aviva 760.475  8/12/24 0.35 800.996 832.256 -31.260 -3.76   -1.40 
  ⇓instrument freshest ⇓ Δday 11/24/14 ⇓ Δwk 8/04/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 1,084.015  8/12/24 1.68 2,060.602 1,984.534 76.068 3.83   -1.44 
real-time RS chart chart S add note Diageo 3,850.279  8/12/24 1.03 3,015.515 2,968.370 47.145 1.59   -1.54 
real-time RS chart chart add note Reckitt Benckiser 6,565.028  8/12/24 8,135.608 8,683.388 -547.780 -6.31   -1.62 
real-time RS chart chart L add note St. James´s Place 1,085.271  8/12/24 -1.22 1,214.844 1,206.401 8.443 0.70   -1.62 
real-time RS chart chart S add note Croda 6,013.754  8/12/24 -0.05 3,808.658 3,561.032 247.626 6.95   -1.78 
real-time RS chart chart L add note BT Group 222.237  8/12/24 8.43 618.966 636.669 -17.704 -2.78   -1.83 
real-time RS chart chart L add note Lloyds Bank 89.209  8/12/24 -0.28 123.777 123.658 0.119 0.10   -2.61 
real-time RS chart chart S add note Sage Group 1,579.219  8/12/24 1.03 630.274 617.111 13.163 2.13   -2.79 
real-time RS chart chart add note Berkeley 7,962.844  8/12/24 1.00 3,862.058 4,090.466 -228.408 -5.58   -3.68 
real-time RS chart chart S add note Spirax-Sarco 12,117.030  8/12/24 0.72 4,733.149 4,635.395 97.754 2.11   -3.82 
real-time RS chart chart add note Glencore 644.331  8/12/24 1.27 522.218 606.573 -84.354 -13.91   -3.90 
real-time RS chart chart add note Shell 4,396.055  8/12/24 0.83 3,560.507 4,070.233 -509.726 -12.52   -4.51 
real-time RS chart chart L add note HSBC 1,011.297  8/12/24 0.22 987.267 1,070.670 -83.403 -7.79   -5.45 
real-time RS chart chart L add note Rentokil Initial 736.602  8/12/24 1.01 184.700 198.791 -14.090 -7.09   -6.15 
real-time RS chart chart add note Barclays 345.685  8/12/24 0.85 372.463 377.601 -5.138 -1.36   -6.23 
real-time RS chart chart L add note Coca-Cola HBC 4,253.133  8/12/24 0.89 2,260.066 2,303.205 -43.140 -1.87   -6.34 
real-time RS chart chart add note Hiscox 1,867.421  8/12/24 1.89 1,217.200 1,253.075 -35.875 -2.86   -7.02 
real-time RS chart chart add note Rightmove 843.716  8/12/24 0.04 364.689 376.168 -11.479 -3.05   -7.09 
real-time RS chart chart add note DS Smith 697.338  8/12/24 1.19 452.641 440.408 12.233 2.78   -8.18 
real-time RS chart chart add note CRH (L) 10,076.846  8/12/24 -1.35 2,322.889 2,321.752 1.136 0.05   -8.36 
real-time RS chart chart L add note Experian 5,534.727  8/12/24 1.18 1,572.151 1,699.583 -127.432 -7.50   -9.03 
real-time RS chart chart add note GSK 2,468.953  8/12/24 0.42 2,325.747 2,428.853 -103.106 -4.25   -9.37 
real-time RS chart chart L add note Anglo American 3,506.322  8/12/24 0.29 2,126.566 2,672.460 -545.894 -20.43   -11.02 
real-time RS chart chart add note BP 690.427  8/12/24 1.35 702.364 816.997 -114.633 -14.03   -11.43 
real-time RS chart chart add note Rio Tinto 7,761.810  8/12/24 0.56 4,674.834 5,666.121 -991.288 -17.49   -12.36 
  ⇓instrument freshest ⇓ Δday 11/24/14 ⇓ Δwk 8/04/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Antofagasta 2,951.907  8/12/24 1.79 1,139.456 1,367.423 -227.967 -16.67   -12.87 
real-time RS chart chart add note Informa 1,268.715  8/12/24 1.03 728.592 834.617 -106.024 -12.70   -13.11 
real-time RS chart chart L add note Smiths Group 2,737.522  8/12/24 0.52 1,872.132 2,175.062 -302.930 -13.93   -13.72 
real-time RS chart chart add note Fresnillo 848.114  8/12/24 0.93 1,171.653 1,587.458 -415.805 -26.19   -14.52 
real-time RS chart chart add note Centrica 199.935  8/12/24 3.29 448.872 517.968 -69.096 -13.34   -15.19 
real-time RS chart chart add note Melrose 764.402  8/12/24 0.19 244.591 268.433 -23.842 -8.88   -15.42 
real-time RS chart chart add note Admiral Group 4,237.427  8/12/24 0.86 1,909.826 2,429.663 -519.836 -21.40   -15.73 
real-time RS chart chart add note Ocado 591.638  8/12/24 0.72 503.057 553.545 -50.488 -9.12   -16.66 
real-time RS chart chart L add note Frasers 1,316.932  8/12/24 -0.42 989.466 1,106.078 -116.612 -10.54   -16.90 
real-time RS chart chart add note Intertek 7,350.318  8/12/24 0.60 3,827.505 4,562.572 -735.067 -16.11   -18.54 
real-time RS chart chart add note Kingfisher 426.256  8/12/24 0.18 477.142 506.671 -29.529 -5.83   -18.52 
real-time RS chart chart add note Weir Group 2,990.386  8/12/24 0.79 3,243.249 4,257.389 -1,014.140 -23.82   -18.63 
real-time RS chart chart S add note RS Group 1,184.218  8/12/24 -0.40 326.681 398.593 -71.912 -18.04   -20.37 
real-time RS chart chart add note Rolls-Royce 764.402  8/12/24 0.35 1,334.994 1,751.852 -416.859 -23.80   -22.57 
real-time RS chart chart L add note Hargreaves Lansdown 1,730.780  8/12/24 1,505.402 1,678.507 -173.106 -10.31   -22.70 
real-time RS chart chart add note J Sainsbury 423.429  8/12/24 0.67 396.258 518.980 -122.722 -23.65   -23.62 
real-time RS chart chart add note Standard Chartered 1,133.959  8/12/24 0.92 1,467.237 2,055.349 -588.113 -28.61   -27.95 
real-time RS chart chart L add note Tesco 523.789  8/12/24 0.91 384.745 535.419 -150.674 -28.14   -30.91 
real-time RS chart chart L add note Airtel Africa 172.764  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,253.009  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 698.280  8/12/24 -2.22 422.486 463.676 -41.190 -8.88   -na- 
real-time RS chart chart add note ConvaTec 363.746  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,461.100  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 586.141  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 320.241  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 11/24/14 ⇓ Δwk 8/04/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,550.432  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 11/24/14 / 8/04/14 - 49 did rise, Market-Ratio(16) in USD = 52.69 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow