RS Chart
Assessment - FTSE 100 Index in Euro - 12/08/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/08/14 ⇓ Δwk 8/18/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,433.664  8/12/24 0.52 8,479.032 8,438.165 40.867 0.48   2.85 
real-time RS chart chart L add note LSE Group 12,629.305  8/12/24 1.12 2,850.426 2,247.227 603.198 26.84   29.71 
real-time RS chart chart add note Ashtead 6,547.211  8/12/24 -0.43 1,402.974 1,148.454 254.520 22.16   27.13 
real-time RS chart chart add note Int Cons Airlines 211.526  8/12/24 -0.06 607.066 425.084 181.981 42.81   26.72 
real-time RS chart chart L add note Barratt Developments 666.667  8/12/24 0.15 592.960 448.366 144.593 32.25   26.39 
real-time RS chart chart L add note JD Sports Fashion 152.942  8/12/24 -4.07 24.796 19.872 4.924 24.78   24.70 
real-time RS chart chart L add note Persimmon 2,004.702  8/12/24 0.03 2,021.858 1,671.048 350.810 20.99   23.92 
real-time RS chart chart add note InterContinental Hot 9,185.411  8/12/24 -0.61 3,304.105 2,842.659 461.446 16.23   23.68 
real-time RS chart chart L add note Taylor Wimpey 200.788  8/12/24 0.54 173.084 145.074 28.010 19.31   23.24 
real-time RS chart chart L add note NatWest 425.213  8/12/24 0.48 508.324 439.604 68.719 15.63   21.45 
real-time RS chart chart add note RELX 4,487.228  8/12/24 0.57 1,404.245 1,214.795 189.449 15.60   21.29 
real-time RS chart chart add note Scottish Mortgage 1,047.910  8/12/24 -0.17 318.846 278.508 40.338 14.48   20.82 
real-time RS chart chart add note Phoenix 683.696  8/12/24 0.47 800.854 688.786 112.068 16.27   20.66 
real-time RS chart chart S add note Flutter 18,661.838  8/12/24 -1.28 8,298.386 6,500.188 1,798.199 27.66   20.50 
real-time RS chart chart L add note 3i Group 3,835.303  8/12/24 0.23 581.522 476.405 105.117 22.06   20.53 
real-time RS chart chart S add note Entain 737.578  8/12/24 3.98 615.707 552.009 63.698 11.54   19.87 
real-time RS chart chart add note Ass Brit Foods 3,094.421  8/12/24 -0.90 4,099.632 3,573.664 525.968 14.72   19.18 
real-time RS chart chart S add note Bunzl 4,069.132  8/12/24 0.50 2,312.873 2,055.326 257.547 12.53   18.67 
real-time RS chart chart add note Smith and Nephew 1,469.056  8/12/24 -0.86 1,400.432 1,283.014 117.418 9.15   17.38 
real-time RS chart chart S add note Burberry Group 852.713  8/12/24 -2.02 2,134.960 1,841.282 293.678 15.95   17.09 
real-time RS chart chart add note Compass Group 2,991.486  8/12/24 0.90 1,392.807 1,200.401 192.407 16.03   16.85 
real-time RS chart chart L add note SSE 2,386.580  8/12/24 0.86 2,124.794 1,868.820 255.974 13.70   16.87 
real-time RS chart chart S add note Sage Group 1,277.799  8/12/24 1.03 567.416 496.683 70.734 14.24   16.54 
real-time RS chart chart L add note Halma 3,211.336  8/12/24 0.04 854.619 771.060 83.559 10.84   16.28 
real-time RS chart chart add note Land Securities 782.183  8/12/24 -0.73 1,499.555 1,366.879 132.676 9.71   16.06 
  ⇓instrument freshest ⇓ Δday 12/08/14 ⇓ Δwk 8/18/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note AstraZeneca 16,240.946  8/12/24 0.63 5,967.086 5,259.106 707.980 13.46   16.02 
real-time RS chart chart add note Prudential 807.472  8/12/24 0.41 1,947.516 1,771.811 175.704 9.92   15.89 
real-time RS chart chart L add note British Land 501.970  8/12/24 -0.40 980.430 906.872 73.558 8.11   15.64 
real-time RS chart chart S add note Whitbread 3,576.058  8/12/24 -1.44 5,878.765 5,419.952 458.813 8.47   15.25 
real-time RS chart chart S add note United Utilities 1,256.576  8/12/24 -0.12 1,141.187 1,094.004 47.183 4.31   15.31 
real-time RS chart chart L add note Imperial Brands 2,711.908  8/12/24 0.38 3,591.308 3,161.848 429.460 13.58   15.25 
real-time RS chart chart add note BAE Systems 1,656.500  8/12/24 2.04 609.734 549.255 60.479 11.01   15.08 
real-time RS chart chart add note F&C Investment Trust 1,303.851  8/12/24 537.680 482.664 55.016 11.40   14.17 
real-time RS chart chart S add note Croda 4,865.930  8/12/24 -0.05 3,295.209 2,745.024 550.185 20.04   13.56 
real-time RS chart chart S add note Unite 1,186.936  8/12/24 -1.11 590.291 531.356 58.935 11.09   13.44 
real-time RS chart chart L add note Schroders 428.517  8/12/24 -0.12 592.375 489.636 102.739 20.98   12.86 
real-time RS chart chart L add note Abrdn 194.370  8/12/24 2.51 531.325 464.389 66.937 14.41   12.90 
real-time RS chart chart S add note National Grid 1,243.360  8/12/24 -0.04 1,178.040 1,097.759 80.281 7.31   12.78 
real-time RS chart chart add note Smurfit Kappa 3,886.136  8/12/24 0.07 2,384.039 2,059.081 324.957 15.78   12.51 
real-time RS chart chart L add note St. James´s Place 878.129  8/12/24 -1.22 1,044.605 924.396 120.209 13.00   12.34 
real-time RS chart chart L add note BT Group 179.820  8/12/24 8.43 529.292 465.765 63.527 13.64   12.18 
real-time RS chart chart L add note BAT 3,559.537  8/12/24 4,684.839 4,444.236 240.604 5.41   12.12 
real-time RS chart chart L add note Segro 1,124.158  8/12/24 -0.96 488.880 469.771 19.109 4.07   12.03 
real-time RS chart chart add note DCC 6,525.607  8/12/24 -0.29 4,451.646 4,249.593 202.053 4.75   11.63 
real-time RS chart chart S add note Legal & General 286.695  8/12/24 0.53 311.984 298.160 13.824 4.64   11.37 
real-time RS chart chart L add note Vodafone 94.599  8/12/24 0.87 292.223 250.344 41.878 16.73   10.89 
real-time RS chart chart add note Beazley 930.233  8/12/24 1.24 352.268 311.929 40.340 12.93   10.87 
real-time RS chart chart add note WPP Group 877.113  8/12/24 1.68 1,713.051 1,535.862 177.189 11.54   9.88 
real-time RS chart chart S add note Severn Trent 3,194.815  8/12/24 -0.63 2,523.828 2,438.353 85.475 3.51   9.98 
real-time RS chart chart add note Johnson Matthey 2,004.067  8/12/24 0.06 4,262.295 3,896.608 365.687 9.38   9.64 
  ⇓instrument freshest ⇓ Δday 12/08/14 ⇓ Δwk 8/18/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 5,990.596  8/12/24 -0.34 3,447.706 3,265.740 181.966 5.57   9.72 
real-time RS chart chart add note Berkeley 6,443.004  8/12/24 1.00 3,278.689 3,178.120 100.569 3.16   9.29 
real-time RS chart chart add note DS Smith 564.239  8/12/24 1.19 399.288 342.471 56.817 16.59   8.58 
real-time RS chart chart add note Pearson 1,314.652  8/12/24 -0.72 1,537.680 1,416.948 120.731 8.52   8.74 
real-time RS chart chart add note Mondi 1,808.362  8/12/24 -0.42 1,373.745 1,269.245 104.500 8.23   8.34 
real-time RS chart chart S add note Diageo 3,115.390  8/12/24 1.03 2,469.818 2,192.390 277.429 12.65   8.12 
real-time RS chart chart add note Reckitt Benckiser 5,311.984  8/12/24 6,678.104 6,577.794 100.310 1.52   8.14 
real-time RS chart chart S add note Spirax-Sarco 9,804.296  8/12/24 0.72 3,953.628 3,781.312 172.316 4.56   7.78 
real-time RS chart chart L add note Lloyds Bank 72.182  8/12/24 -0.28 102.186 92.690 9.496 10.24   7.65 
real-time RS chart chart add note Barclays 279.705  8/12/24 0.85 314.081 274.878 39.203 14.26   6.32 
real-time RS chart chart add note Next 12,126.065  8/12/24 0.23 8,469.946 8,649.393 -179.447 -2.07   6.28 
real-time RS chart chart add note Hiscox 1,510.993  8/12/24 1.89 1,032.533 920.299 112.234 12.20   5.99 
real-time RS chart chart add note Aviva 615.326  8/12/24 0.35 644.300 637.126 7.174 1.13   5.70 
real-time RS chart chart L add note HSBC 818.274  8/12/24 0.22 812.429 808.612 3.817 0.47   4.70 
real-time RS chart chart L add note Experian 4,478.333  8/12/24 1.18 1,343.246 1,306.797 36.449 2.79   4.57 
real-time RS chart chart add note CRH (L) 8,153.514  8/12/24 -1.35 1,962.130 1,822.506 139.624 7.66   3.72 
real-time RS chart chart L add note Coca-Cola HBC 3,441.352  8/12/24 0.89 1,782.946 1,677.306 105.639 6.30   -0.33 
real-time RS chart chart add note Ocado 478.714  8/12/24 0.72 445.673 440.981 4.692 1.06   -0.66 
real-time RS chart chart L add note Frasers 1,065.574  8/12/24 -0.42 881.306 879.960 1.346 0.15   -0.57 
real-time RS chart chart L add note Rentokil Initial 596.010  8/12/24 1.01 145.635 156.590 -10.956 -7.00   -1.26 
real-time RS chart chart add note Glencore 521.350  8/12/24 1.27 399.225 455.752 -56.527 -12.40   -1.64 
real-time RS chart chart add note Informa 1,026.560  8/12/24 1.03 609.226 633.997 -24.771 -3.91   -2.04 
real-time RS chart chart add note GSK 1,997.713  8/12/24 0.42 1,869.030 1,777.281 91.749 5.16   -2.15 
real-time RS chart chart add note Admiral Group 3,428.644  8/12/24 0.86 1,632.990 1,669.796 -36.806 -2.20   -3.51 
real-time RS chart chart add note Shell 3,556.996  8/12/24 0.83 2,662.981 3,004.131 -341.149 -11.36   -4.46 
  ⇓instrument freshest ⇓ Δday 12/08/14 ⇓ Δwk 8/18/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rightmove 682.679  8/12/24 0.04 277.672 302.165 -24.494 -8.11   -4.87 
real-time RS chart chart add note Antofagasta 2,388.487  8/12/24 1.79 923.243 1,015.146 -91.903 -9.05   -5.24 
real-time RS chart chart add note Melrose 618.503  8/12/24 0.19 201.777 211.483 -9.707 -4.59   -5.57 
real-time RS chart chart add note Kingfisher 344.898  8/12/24 0.18 409.074 374.765 34.308 9.15   -5.88 
real-time RS chart chart add note Rio Tinto 6,280.341  8/12/24 0.56 3,663.744 4,270.872 -607.129 -14.22   -7.71 
real-time RS chart chart add note Centrica 161.774  8/12/24 3.29 360.402 393.666 -33.265 -8.45   -8.13 
real-time RS chart chart add note BP 558.648  8/12/24 1.35 530.309 593.316 -63.007 -10.62   -10.03 
real-time RS chart chart add note Rolls-Royce 618.503  8/12/24 0.35 1,134.198 1,319.314 -185.117 -14.03   -10.76 
real-time RS chart chart add note Fresnillo 686.237  8/12/24 0.93 909.264 1,255.476 -346.212 -27.58   -10.86 
real-time RS chart chart L add note Smiths Group 2,215.021  8/12/24 0.52 1,425.848 1,627.237 -201.389 -12.38   -11.39 
real-time RS chart chart L add note Anglo American 2,837.082  8/12/24 0.29 1,580.887 2,001.502 -420.615 -21.01   -11.36 
real-time RS chart chart S add note RS Group 958.190  8/12/24 -0.40 264.074 306.797 -42.723 -13.93   -13.89 
real-time RS chart chart L add note Hargreaves Lansdown 1,400.432  8/12/24 1,223.154 1,388.159 -165.005 -11.89   -15.32 
real-time RS chart chart add note Intertek 5,947.389  8/12/24 0.60 2,941.924 3,586.181 -644.257 -17.96   -15.28 
real-time RS chart chart add note Standard Chartered 917.524  8/12/24 0.92 1,226.077 1,519.589 -293.512 -19.32   -17.98 
real-time RS chart chart add note J Sainsbury 342.610  8/12/24 0.67 299.657 391.038 -91.381 -23.37   -21.31 
real-time RS chart chart add note Weir Group 2,419.621  8/12/24 0.79 2,212.479 3,289.523 -1,077.044 -32.74   -25.30 
real-time RS chart chart L add note Tesco 423.815  8/12/24 0.91 301.500 393.128 -91.628 -23.31   -26.10 
real-time RS chart chart L add note Airtel Africa 139.789  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,013.852  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 565.002  8/12/24 -2.22 347.566 350.795 -3.228 -0.92   -na- 
real-time RS chart chart add note ConvaTec 294.319  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,991.359  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 474.266  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 259.118  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 12/08/14 ⇓ Δwk 8/18/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,491.041  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 12/08/14 / 8/18/14 - 69 did rise, Market-Ratio(16) in EUR = 74.19 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow