Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 1/12/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/12/14 ⇓ Δwk 3/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,034.195  12/08/24 0.25 27,896.213 21,506.455 6,389.758 29.71   17.55 
real-time RS chart chart add note BBVA Banco Francés 55,816.294  12/08/24 0.75 762.707 287.413 475.295 165.37   76.16 
real-time RS chart chart L add note flatexDEGIRO 1,808.164  12/08/24 0.20 365.174 142.242 222.932 156.73   78.18 
real-time RS chart chart L add note Bajaj Finance 12,616.616  12/08/24 -0.15 589.414 239.899 349.515 145.69   77.90 
real-time RS chart chart add note Banco Macro 92,634.247  12/08/24 0.91 679.503 277.328 402.175 145.02   59.23 
real-time RS chart chart L add note Axis Bank 2,222.941  12/08/24 1.89 934.292 361.055 573.237 158.77   70.86 
real-time RS chart chart L add note State Bank of India 1,551.457  12/08/24 -1.42 609.910 239.489 370.421 154.67   69.43 
real-time RS chart chart add note IndusInd Bank 2,579.112  12/08/24 0.08 1,475.755 614.537 861.218 140.14   68.92 
real-time RS chart chart L add note China Life 567.096  12/08/24 0.44 419.024 228.748 190.277 83.18   69.97 
real-time RS chart chart S add note Citic Secs 362.872  12/08/24 -0.11 336.912 193.068 143.843 74.50   64.72 
real-time RS chart chart add note Gr Fin Galicia 57,827.067  12/08/24 0.48 257.240 115.973 141.267 121.81   48.29 
real-time RS chart chart L add note Kotak Mahindra Bank 3,384.243  12/08/24 0.16 1,147.221 526.407 620.814 117.93   58.49 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,170.000 2,030.000 1,140.000 56.16   38.07 
real-time RS chart chart add note Man Group 39,826.727  12/08/24 0.28 26,110.700 13,358.983 12,751.717 95.45   47.92 
real-time RS chart chart add note Bajaj Finserv 2,976.522  12/08/24 -0.08 219.516 106.817 112.700 105.51   51.59 
real-time RS chart chart add note ICICI Bank 2,239.169  12/08/24 0.10 671.350 309.760 361.590 116.73   51.21 
real-time RS chart chart L add note China Pacific Ins 526.713  12/08/24 0.22 455.561 272.930 182.632 66.92   51.22 
real-time RS chart chart add note Lowe´s 27,333.618  12/08/24 -2.02 7,471.291 4,608.374 2,862.917 62.12   45.37 
real-time RS chart chart add note Tryg 2,946.617  12/08/24 0.61 2,750.308 1,919.798 830.510 43.26   34.40 
real-time RS chart chart L add note LSE Group 1,849,523.429  12/08/24 1.12 413,527.979 275,414.262 138,113.717 50.15   35.60 
real-time RS chart chart L add note Ping An Ins 781.127  12/08/24 0.02 487.964 326.282 161.682 49.55   42.28 
real-time RS chart chart S add note Heartland 98.661  12/08/24 0.95 107.038 70.218 36.820 52.44   33.84 
real-time RS chart chart S add note Molina Healthcare 39,943.493  12/08/24 -0.15 5,909.844 3,580.586 2,329.258 65.05   41.24 
real-time RS chart chart L add note HDFC Bank 3,169.547  12/08/24 0.60 907.276 503.420 403.856 80.22   38.32 
real-time RS chart chart S add note UnitedHealth 66,869.005  12/08/24 1.17 11,717.957 7,149.044 4,568.912 63.91   40.32 
  ⇓instrument freshest ⇓ Δday 1/12/14 ⇓ Δwk 3/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bankinter 1,076.193  12/08/24 0.19 1,046.242 745.999 300.242 40.25   28.14 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,505.000 1,208.000 297.000 24.59   20.64 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 658.000 504.000 154.000 30.56   19.69 
real-time RS chart chart L add note Industrial Bank 313.066  12/08/24 -0.55 229.223 155.888 73.335 47.04   35.78 
real-time RS chart chart add note Visa 30,742.779  12/08/24 0.05 7,634.238 5,393.365 2,240.873 41.55   35.53 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,830.000 2,910.000 920.000 31.62   19.14 
real-time RS chart chart add note Samsung Life 9,561.187  12/08/24 -0.33 13,057.363 9,595.621 3,461.741 36.08   26.99 
real-time RS chart chart add note Berkshire Hathaway 50,911.481  12/08/24 -0.30 17,568.654 11,014.621 6,554.033 59.50   33.46 
real-time RS chart chart add note China Merchants Bank 617.671  12/08/24 -0.65 232.877 172.728 60.149 34.82   33.04 
real-time RS chart chart add note Samsung F&M Ins 37,786.409  12/08/24 1.00 32,243.692 22,451.891 9,791.801 43.61   25.61 
real-time RS chart chart L add note China Life Ins HK 158.318  12/08/24 0.58 391.218 275.935 115.283 41.78   32.53 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 930.330 776.670 153.660 19.78   16.62 
real-time RS chart chart S add note Grenke 3,755.020  12/08/24 -2.12 4,327.982 3,121.426 1,206.555 38.65   22.83 
real-time RS chart chart add note Bank of Ireland 1,388.694  12/08/24 -0.93 1,465.122 1,197.536 267.586 22.34   22.57 
real-time RS chart chart add note Travelers Companies 24,809.277  12/08/24 -1.29 12,354.365 8,111.143 4,243.222 52.31   30.93 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 631.000 537.000 94.000 17.50   15.24 
real-time RS chart chart add note Agricultural Bank 89.228  12/08/24 0.65 54.229 39.681 14.548 36.66   30.46 
real-time RS chart chart add note Danske Bank 3,935.102  12/08/24 0.15 3,335.269 2,262.357 1,072.912 47.42   21.09 
real-time RS chart chart L add note HK Exchgs & Clrg 3,532.404  12/08/24 0.96 2,533.387 1,586.627 946.760 59.67   30.24 
real-time RS chart chart add note Ind and Comm Bk 115.188  12/08/24 1.18 77.113 56.853 20.259 35.63   29.77 
real-time RS chart chart add note Mastercard 53,904.256  12/08/24 -0.24 10,345.775 7,469.407 2,876.368 38.51   29.73 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,712.000 1,493.000 219.000 14.67   14.07 
real-time RS chart chart add note Phoenix 100,125.136  12/08/24 0.47 113,937.939 92,021.553 21,916.386 23.82   23.05 
real-time RS chart chart L add note NatWest 62,271.135  12/08/24 0.48 71,762.551 54,935.829 16,826.722 30.63   22.94 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 775.000 624.000 151.000 24.20   13.83 
  ⇓instrument freshest ⇓ Δday 1/12/14 ⇓ Δwk 3/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Prudential 118,251.880  12/08/24 0.41 286,789.656 198,448.061 88,341.596 44.52   22.45 
real-time RS chart chart add note DBS Bank 3,077.326  12/08/24 1.22 1,772.315 1,310.479 461.836 35.24   24.16 
real-time RS chart chart L add note Zurich Insurance 56,994.317  12/08/24 0.85 37,125.414 29,189.002 7,936.412 27.19   20.61 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 680.000 605.000 75.000 12.40   13.08 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 995.000 851.670 143.330 16.83   12.81 
real-time RS chart chart add note Hypoport 38,243.664  12/08/24 4.68 1,763.163 1,230.482 532.681 43.29   18.71 
real-time RS chart chart add note Hannover Rück 33,551.733  12/08/24 5.23 10,521.434 8,049.190 2,472.244 30.71   18.41 
real-time RS chart chart L add note Glanbia 2,672.040  12/08/24 0.50 1,850.214 1,476.414 373.800 25.32   18.35 
real-time RS chart chart add note ING Groep 2,247.405  12/08/24 0.21 1,703.407 1,316.879 386.528 29.35   17.93 
real-time RS chart chart L add note Bank of China 51.857  12/08/24 1.19 59.636 42.822 16.814 39.26   26.78 
real-time RS chart chart add note National Bank CA 11,955.314  12/08/24 0.39 5,466.719 3,782.711 1,684.008 44.52   22.66 
real-time RS chart chart add note BNY Mellon 7,484.304  12/08/24 -0.80 4,681.978 3,123.791 1,558.187 49.88   26.34 
real-time RS chart chart L add note Bank of China (HK) 340.124  12/08/24 407.996 307.173 100.823 32.82   26.02 
real-time RS chart chart L add note AIA 791.588  12/08/24 -1.33 661.945 465.315 196.629 42.26   25.48 
real-time RS chart chart L add note Abrdn 28,464.943  12/08/24 2.51 78,034.330 59,501.453 18,532.877 31.15   19.01 
real-time RS chart chart L add note Goldman Sachs 57,430.526  12/08/24 -0.97 22,262.461 16,151.544 6,110.917 37.83   25.13 
real-time RS chart chart add note S.E.B 2,396.765  12/08/24 -0.10 1,555.432 1,297.026 258.406 19.92   13.36 
real-time RS chart chart add note Cdn Imp Bk Comm 7,281.645  12/08/24 -0.36 5,542.994 3,901.376 1,641.619 42.08   20.86 
real-time RS chart chart L add note Royal Bank CA 15,543.371  12/08/24 -0.72 8,649.370 6,228.743 2,420.627 38.86   20.81 
real-time RS chart chart add note Swedbank 3,293.763  12/08/24 -0.86 3,091.780 2,607.949 483.831 18.55   13.22 
real-time RS chart chart L add note Morgan Stanley 11,218.766  12/08/24 0.13 4,152.032 2,925.711 1,226.320 41.92   24.73 
real-time RS chart chart S add note Sun Life Financial 6,889.822  12/08/24 -0.11 4,436.485 3,221.670 1,214.815 37.71   20.54 
real-time RS chart chart S add note Svenska Handelsbank 1,624.616  12/08/24 0.29 1,901.619 1,587.313 314.307 19.80   12.97 
real-time RS chart chart add note Wells Fargo 6,158.256  12/08/24 -1.33 6,366.449 4,490.133 1,876.316 41.79   24.06 
real-time RS chart chart add note Intesa Sanpaolo 512.055  12/08/24 0.54 354.108 266.848 87.260 32.70   15.07 
  ⇓instrument freshest ⇓ Δday 1/12/14 ⇓ Δwk 3/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 1,436.843  12/08/24 0.37 1,598.861 1,150.543 448.318 38.97   17.27 
real-time RS chart chart add note F&C Investment Trust 190,944.963  12/08/24 77,364.348 60,325.573 17,038.775 28.24   17.71 
real-time RS chart chart L add note United Overseas Bank 2,652.586  12/08/24 0.58 2,159.924 1,567.187 592.737 37.82   19.46 
real-time RS chart chart S add note Bank Montreal 11,686.785  12/08/24 -0.10 8,702.658 6,148.725 2,553.933 41.54   19.61 
real-time RS chart chart add note Sampo 5,974.097  12/08/24 0.40 5,866.389 4,720.424 1,145.966 24.28   14.72 
real-time RS chart chart L add note Umweltbank 832.154  12/08/24 -1.40 1,478.991 1,107.037 371.954 33.60   14.58 
real-time RS chart chart add note Allianz 37,756.766  12/08/24 20,211.157 16,575.618 3,635.539 21.93   14.55 
real-time RS chart chart L add note China Merchants B HK 495.696  12/08/24 238.239 173.631 64.608 37.21   23.04 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 946.000 908.000 38.000 4.19   8.41 
real-time RS chart chart add note Vienna Insurance 4,396.841  12/08/24 1.36 5,902.538 4,770.321 1,132.217 23.73   14.32 
real-time RS chart chart S add note Legal & General 41,985.559  12/08/24 0.53 45,670.462 35,321.777 10,348.685 29.30   16.92 
real-time RS chart chart S add note Toronto-Dominion 8,203.214  12/08/24 0.19 5,963.029 4,354.665 1,608.364 36.93   18.75 
real-time RS chart chart L add note Julius Bär 5,847.835  12/08/24 0.87 5,376.869 4,646.916 729.953 15.71   15.02 
real-time RS chart chart add note Insurance Australia 719.291  12/08/24 0.56 634.905 486.432 148.473 30.52   14.34 
real-time RS chart chart add note KBC 9,823.546  12/08/24 -0.21 6,736.167 5,800.393 935.774 16.13   13.27 
real-time RS chart chart add note Manulife Financial 3,585.967  12/08/24 -0.35 2,363.478 1,784.058 579.421 32.48   17.95 
real-time RS chart chart L add note Schroders 62,755.011  12/08/24 -0.12 84,600.157 67,752.541 16,847.616 24.87   15.53 
real-time RS chart chart add note Citigroup 6,841.981  12/08/24 6,310.852 4,683.159 1,627.692 34.76   21.56 
real-time RS chart chart add note Generali 3,312.385  12/08/24 1.35 2,548.102 2,139.433 408.669 19.10   12.48 
real-time RS chart chart add note Suncorp-Metway 1,691.739  12/08/24 1.38 1,431.549 1,063.074 368.475 34.66   12.90 
real-time RS chart chart add note Capital One 15,628.674  12/08/24 -1.56 9,736.574 6,960.060 2,776.514 39.89   20.50 
real-time RS chart chart add note Shinhan 5,766.558  12/08/24 0.19 5,270.911 4,210.894 1,060.017 25.17   13.33 
real-time RS chart chart add note Swiss Re 12,755.345  12/08/24 0.10 10,136.820 8,774.642 1,362.178 15.52   12.45 
real-time RS chart chart L add note Münchener Rück 64,801.764  12/08/24 1.01 24,315.416 20,929.536 3,385.881 16.18   11.07 
real-time RS chart chart add note Beazley 136,229.739  12/08/24 1.24 50,360.338 41,585.088 8,775.250 21.10   13.58 
  ⇓instrument freshest ⇓ Δday 1/12/14 ⇓ Δwk 3/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 717.000 684.000 33.000 4.82   5.09 
real-time RS chart chart add note OCBC 1,252.484  12/08/24 0.29 925.552 726.547 199.005 27.39   15.15 
real-time RS chart chart add note Swiss Life 79,990.733  12/08/24 0.62 27,019.256 21,384.336 5,634.920 26.35   11.98 
real-time RS chart chart add note U.S. Bancorp 4,905.549  12/08/24 -1.43 5,159.875 3,919.139 1,240.736 31.66   19.17 
real-time RS chart chart add note Deutsche Börse 27,317.957  12/08/24 0.54 8,591.545 7,747.072 844.473 10.90   10.67 
real-time RS chart chart add note AIG 8,470.855  12/08/24 -0.62 6,438.607 4,737.732 1,700.874 35.90   18.40 
real-time RS chart chart L add note Bank of America 4,515.187  12/08/24 -0.29 1,986.114 1,652.345 333.770 20.20   18.29 
real-time RS chart chart add note JP Morgan Chase 24,390.526  12/08/24 0.19 7,097.490 5,488.614 1,608.876 29.31   18.04 
real-time RS chart chart L add note Ping An 513.236  12/08/24 0.45 494.552 409.347 85.205 20.81   17.74 
real-time RS chart chart L add note St. James´s Place 128,599.385  12/08/24 -1.22 144,883.678 125,348.630 19,535.048 15.58   11.92 
real-time RS chart chart L add note ICBC 68.330  12/08/24 2.05 78.244 62.606 15.638 24.98   17.73 
real-time RS chart chart L add note Lloyds Bank 10,570.832  12/08/24 -0.28 14,828.942 13,184.269 1,644.673 12.47   11.78 
real-time RS chart chart add note American Express 28,041.001  12/08/24 -0.34 10,899.379 8,373.901 2,525.478 30.16   17.27 
real-time RS chart chart add note MetLife 8,262.662  12/08/24 -0.40 6,435.058 4,755.923 1,679.135 35.31   17.31 
real-time RS chart chart add note Mediobanca 2,070.056  12/08/24 0.94 1,060.849 902.253 158.596 17.58   8.98 
real-time RS chart chart add note Axa 4,773.081  12/08/24 -0.77 2,829.913 2,560.485 269.428 10.52   8.93 
real-time RS chart chart L add note Singapore Exchange 884.799  12/08/24 -0.51 656.581 538.770 117.811 21.87   13.12 
real-time RS chart chart add note Credit Agricole 1,948.332  12/08/24 0.57 1,636.274 1,325.218 311.056 23.47   8.73 
real-time RS chart chart S add note DNB 3,660.832  12/08/24 0.14 1,938.689 1,709.636 229.053 13.40   3.74 
real-time RS chart chart L add note China Constr Bk HK 84.650  12/08/24 1.46 87.395 70.155 17.240 24.57   16.25 
real-time RS chart chart add note Bank Nova Scotia 6,424.858  12/08/24 -3.42 7,223.133 5,509.483 1,713.650 31.10   12.47 
real-time RS chart chart add note Banco Santander 603.312  12/08/24 -0.24 1,058.783 850.442 208.341 24.50   7.85 
real-time RS chart chart L add note Commonwealth Bank 13,112.990  12/08/24 0.76 8,016.675 6,580.095 1,436.580 21.83   8.13 
real-time RS chart chart S add note Edenred 5,295.390  12/08/24 -0.25 3,420.831 2,861.236 559.595 19.56   7.45 
real-time RS chart chart S add note Scor 2,527.446  12/08/24 1.06 3,715.183 3,308.261 406.922 12.30   7.15 
  ⇓instrument freshest ⇓ Δday 1/12/14 ⇓ Δwk 3/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note UBS 3,047.792  12/08/24 0.44 2,127.935 1,956.773 171.162 8.75   8.21 
real-time RS chart chart add note Aviva 90,112.623  12/08/24 0.35 92,941.437 71,978.628 20,962.809 29.12   9.39 
real-time RS chart chart add note Commerzbank 1,832.509  12/08/24 0.89 1,779.393 1,677.370 102.022 6.08   6.78 
real-time RS chart chart add note Macquarie Group 20,526.907  12/08/24 1.30 5,822.638 4,761.724 1,060.913 22.28   7.30 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,413.000 4,537.000 -124.000 -2.73   1.13 
real-time RS chart chart add note Nordea Bank 1,905.325  12/08/24 -0.13 1,462.393 1,344.892 117.500 8.74   4.09 
real-time RS chart chart add note KB Financial 8,793.734  12/08/24 0.73 4,093.084 3,367.784 725.300 21.54   8.32 
real-time RS chart chart add note Barclays 40,961.975  12/08/24 0.85 44,888.816 43,793.729 1,095.087 2.50   8.51 
real-time RS chart chart L add note Verisk Analytics 31,034.959  12/08/24 -0.67 7,379.024 6,344.600 1,034.424 16.30   13.98 
real-time RS chart chart add note Jyske Bank 10,291.347  12/08/24 0.48 6,047.901 5,107.249 940.653 18.42   6.04 
real-time RS chart chart add note Inbursa 374.172  12/08/24 -2.28 306.510 248.943 57.567 23.12   7.01 
real-time RS chart chart add note Mapfre 314.861  12/08/24 433.192 412.712 20.480 4.96   5.49 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,171.000 2,354.000 -183.000 -7.77   -0.04 
real-time RS chart chart L add note Hang Seng Bank 1,401.675  12/08/24 0.38 1,927.875 1,581.420 346.455 21.91   13.42 
real-time RS chart chart L add note W&W 1,785.295  12/08/24 -0.49 2,610.071 2,258.367 351.704 15.57   5.32 
real-time RS chart chart add note Hiscox 221,280.273  12/08/24 1.89 146,664.342 132,477.926 14,186.416 10.71   7.57 
real-time RS chart chart S add note Bolsa Mexicana 250.942  12/08/24 -0.17 231.658 201.543 30.116 14.94   6.57 
real-time RS chart chart S add note ASX 6,541.928  12/08/24 0.73 3,598.462 3,153.846 444.616 14.10   5.51 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,540.000 1,488.000 52.000 3.49   -0.48 
real-time RS chart chart add note Caixabank 734.627  12/08/24 0.52 641.821 606.833 34.987 5.77   4.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,250.000 2,330.000 -80.000 -3.43   -0.65 
real-time RS chart chart L add note HSBC 119,833.783  12/08/24 0.22 116,316.376 102,438.098 13,878.278 13.55   7.04 
real-time RS chart chart L add note Nordea Bank 1,537.419  12/08/24 -0.19 1,466.597 1,332.190 134.407 10.09   4.59 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,010.000 2,080.000 -70.000 -3.37   -1.07 
real-time RS chart chart add note Banco Sabadell 263.810  12/08/24 0.45 329.911 293.779 36.132 12.30   4.19 
  ⇓instrument freshest ⇓ Δday 1/12/14 ⇓ Δwk 3/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ageas 6,252.957  12/08/24 0.33 4,242.656 4,278.183 -35.527 -0.83   4.17 
real-time RS chart chart add note Banca Generali 5,618.514  12/08/24 0.74 3,138.282 3,062.192 76.090 2.48   4.03 
real-time RS chart chart add note Unicredit 5,100.631  12/08/24 0.38 4,292.084 3,671.896 620.188 16.89   3.15 
real-time RS chart chart add note ANZ Banking AU 2,834.969  12/08/24 0.93 3,180.550 2,638.229 542.322 20.56   3.48 
real-time RS chart chart add note Talanx 9,811.743  12/08/24 1.92 3,681.985 3,213.935 468.051 14.56   2.74 
real-time RS chart chart add note Aegon 820.645  12/08/24 0.22 915.074 861.242 53.833 6.25   2.42 
real-time RS chart chart add note ANZ Banking NZ 2,796.951  12/08/24 0.13 3,192.527 2,629.099 563.427 21.43   3.85 
real-time RS chart chart add note Westpac Banking 2,834.969  12/08/24 0.61 3,238.817 2,740.822 497.995 18.17   2.47 
real-time RS chart chart add note BNP Paribas 8,742.041  12/08/24 7,479.056 7,621.304 -142.248 -1.87   1.21 
real-time RS chart chart add note New Zealand Exchange 117.276  12/08/24 0.80 111.692 102.061 9.631 9.44   2.50 
real-time RS chart chart add note Societe Generale 3,027.623  12/08/24 0.44 5,783.026 5,602.171 180.855 3.23   0.86 
real-time RS chart chart add note National Australia B 3,615.540  12/08/24 1.01 3,229.776 2,935.394 294.381 10.03   0.32 
real-time RS chart chart add note Erste Group Bank 6,801.825  12/08/24 0.37 3,139.758 3,595.342 -455.584 -12.67   -0.16 
real-time RS chart chart add note Banco Bilbao Viz 1,316.692  12/08/24 0.27 1,255.165 1,170.605 84.560 7.22   -0.63 
real-time RS chart chart L add note HSBC 981.478  12/08/24 0.63 1,160.691 1,053.629 107.061 10.16   6.72 
real-time RS chart chart S add note Regional 1,074.137  12/08/24 -0.39 595.512 546.405 49.107 8.99   -0.30 
real-time RS chart chart L add note QBE Insurance 1,626.441  12/08/24 0.87 1,075.922 1,006.471 69.451 6.90   -2.18 
real-time RS chart chart L add note Unipol 1,324.216  12/08/24 0.06 576.901 561.858 15.043 2.68   -3.91 
real-time RS chart chart L add note Storebrand 1,807.397  12/08/24 0.38 549.210 583.429 -34.219 -5.87   -7.94 
real-time RS chart chart add note Uniqa 1,133.146  12/08/24 0.26 1,236.427 1,311.548 -75.121 -5.73   -4.60 
real-time RS chart chart add note Deutsche Bank 1,963.529  12/08/24 0.14 3,405.368 4,098.594 -693.226 -16.91   -4.78 
real-time RS chart chart add note Banco BPM 853.105  12/08/24 -0.31 1,575.781 1,226.517 349.263 28.48   -5.01 
real-time RS chart chart add note Admiral Group 502,114.531  12/08/24 0.86 228,352.309 236,687.222 -8,334.913 -3.52   -3.50 
real-time RS chart chart add note Banca Mediolanum 1,509.385  12/08/24 1.29 784.202 853.723 -69.521 -8.14   -6.41 
real-time RS chart chart add note Azimut 3,083.691  12/08/24 1.41 2,593.841 2,779.623 -185.782 -6.68   -7.27 
  ⇓instrument freshest ⇓ Δday 1/12/14 ⇓ Δwk 3/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 1,165.566  12/08/24 0.58 649.726 630.157 19.569 3.11   -7.25 
real-time RS chart chart add note Hana Financial 6,448.738  12/08/24 0.33 3,522.823 3,721.797 -198.974 -5.35   -8.79 
real-time RS chart chart add note BPER Banca 703.052  12/08/24 -0.27 804.120 810.934 -6.814 -0.84   -12.67 
real-time RS chart chart L add note Hargreaves Lansdown 205,089.034  12/08/24 178,661.953 238,829.934 -60,167.980 -25.19   -11.90 
real-time RS chart chart L add note MLP 851.335  12/08/24 0.87 566.425 772.383 -205.958 -26.67   -15.74 
real-time RS chart chart add note Banco Comercial 55.743  12/08/24 0.16 150.511 164.169 -13.658 -8.32   -18.60 
real-time RS chart chart add note Standard Chartered 134,368.677  12/08/24 0.92 170,640.776 202,321.424 -31,680.648 -15.66   -19.14 
real-time RS chart chart add note Raiffeisen Bank Int 2,450.722  12/08/24 1.59 2,391.704 3,863.283 -1,471.579 -38.09   -21.74 
real-time RS chart chart add note FBD 1,903.331  12/08/24 0.39 1,549.223 2,447.020 -897.797 -36.69   -29.86 
real-time RS chart chart add note ABN AMRO 2,255.963  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 162,004.410  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 737.135  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,469.848  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,728.784  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 440.312  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,986.878  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.377  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 729.462  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 914.779  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,889.641  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,655.290  12/08/24 1.26 3,393.535     -na- 
real-time RS chart chart add note FinecoBank 2,129.812  12/08/24 0.94 670.444     -na- 
real-time RS chart chart add note HDFC Life 1,341.153  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,329.007  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,659.438  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 1/12/14 ⇓ Δwk 3/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 37,947.054  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 622.640  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 389.783  12/08/24 0.52 213.979     -na- 
real-time RS chart chart L add note Multitude 814.448  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 837.465  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,589.360  12/08/24 0.74 3,576.491     -na- 
real-time RS chart chart add note PayPal 7,506.779  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 227.957  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,393.333  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,255.273  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,614.639  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 169.677  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,572.213  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,152.031  12/08/24 -0.79 2,269.242     -na- 
 Finance - 183 out of 214 instruments rated - 1/12/14 / 3/02/14 - 162 did rise, Market-Ratio(43) in JPY = 88.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut