RS Chart
Assessment - Finance in Pound sterling - 6/03/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/03/23 Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 344.184  12/08/24 0.25 281.277 236.373 44.904 19.00   13.67 
real-time RS chart chart add note Banco Macro 27.830  12/08/24 0.91 3.167 1.974 1.194 60.49   32.01 
real-time RS chart chart add note Gr Fin Galicia 17.373  12/08/24 0.48 2.033 1.229 0.805 65.48   43.76 
real-time RS chart chart add note Supervielle 7.395  12/08/24 1.14 0.902 0.471 0.431 91.59   49.24 
real-time RS chart chart add note BBVA Banco Francés 16.769  12/08/24 0.75 2.626 1.343 1.283 95.58   57.10 
real-time RS chart chart add note Bolsas y Mercados 1.198  12/08/24 0.248 0.163 0.085 52.20   24.81 
real-time RS chart chart add note Banco de Valores 1.421  12/08/24 -0.15 0.343 0.250 0.094 37.54   13.99 
real-time RS chart chart add note MS&AD Insurance 18.411  9/08/24 -0.50 9.139 8.152 0.988 12.12   10.02 
real-time RS chart chart add note Unicredit 30.677  12/08/24 0.38 17.107 6.867 10.239 149.10   82.10 
real-time RS chart chart add note Hypoport 230.009  12/08/24 4.68 129.114 212.164 -83.050 -39.14   -5.00 
real-time RS chart chart L add note Unipol 7.964  12/08/24 0.06 4.504 4.373 0.131 2.99   15.39 
real-time RS chart chart add note BPER Banca 4.228  12/08/24 -0.27 2.444 1.303 1.141 87.60   64.38 
real-time RS chart chart add note Banco Comercial 0.335  12/08/24 0.16 0.202 0.120 0.082 68.19   51.22 
real-time RS chart chart add note Samsung F&M Ins 226.852  12/08/24 1.00 137.903 129.109 8.794 6.81   8.81 
real-time RS chart chart add note KB Financial 52.794  12/08/24 0.73 32.124 37.461 -5.337 -14.25   -2.57 
real-time RS chart chart add note Japan Exchange 20.275  9/08/24 4.70 12.365 11.752 0.613 5.21   -0.66 
real-time RS chart chart add note Credit Saison 18.008  9/08/24 1.20 11.372 9.571 1.801 18.82   15.47 
real-time RS chart chart add note Agricultural Bank 0.556  12/08/24 0.65 0.355 0.369 -0.015 -3.95   0.36 
real-time RS chart chart add note Sompo 18.078  9/08/24 0.02 11.846 11.010 0.836 7.59   1.56 
real-time RS chart chart add note SBI Life 17.317  12/08/24 -1.17 11.463 11.141 0.322 2.89   -6.55 
real-time RS chart chart add note Insurance Australia 4.005  12/08/24 0.56 2.652 2.616 0.036 1.36   1.42 
real-time RS chart chart add note Daiwa Securities 5.914  9/08/24 0.70 3.978 3.901 0.077 1.97   5.34 
real-time RS chart chart add note Sumitomo Mitsui FG 54.799  9/08/24 3.71 37.005 24.455 12.551 51.32   38.71 
real-time RS chart chart add note Talanx 59.011  12/08/24 1.92 39.914 31.713 8.201 25.86   18.54 
real-time RS chart chart add note Shinhan 34.620  12/08/24 0.19 23.709 26.967 -3.258 -12.08   -1.85 
  ⇓instrument freshest ⇓ Δday 6/03/23 Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mitsubishi UFJ 8.619  9/08/24 1.22 5.942 4.741 1.201 25.34   27.37 
real-time RS chart chart L add note State Bank of India 8.253  12/08/24 -1.42 5.705 4.981 0.724 14.53   4.90 
real-time RS chart chart add note JP Morgan Chase 171.204  12/08/24 0.19 118.586 98.639 19.947 20.22   14.92 
real-time RS chart chart L add note Multitude 4.898  12/08/24 -0.72 3.416 2.740 0.677 24.70   32.74 
real-time RS chart chart add note HDFC Life 7.134  12/08/24 0.01 4.978 5.902 -0.923 -15.65   -12.66 
real-time RS chart chart L add note flatexDEGIRO 10.875  12/08/24 0.20 7.743 11.631 -3.888 -33.43   -8.97 
real-time RS chart chart L add note Glanbia 16.070  12/08/24 0.50 11.492 10.086 1.406 13.94   17.59 
real-time RS chart chart L add note Verisk Analytics 217.843  12/08/24 -0.67 155.851 144.065 11.786 8.18   3.28 
real-time RS chart chart add note Hana Financial 38.715  12/08/24 0.33 27.805 30.210 -2.406 -7.96   2.72 
real-time RS chart chart add note Quálitas 7.601  12/08/24 -2.49 5.471 4.167 1.304 31.30   40.70 
real-time RS chart chart add note Mediobanca 12.450  12/08/24 0.94 8.994 8.237 0.757 9.19   17.01 
real-time RS chart chart add note Ind and Comm Bk 0.718  12/08/24 1.18 0.521 0.573 -0.051 -8.96   -3.14 
real-time RS chart chart add note Banco BPM 5.131  12/08/24 -0.31 3.734 2.389 1.345 56.32   47.05 
real-time RS chart chart L add note Goldman Sachs 403.121  12/08/24 -0.97 296.466 250.013 46.453 18.58   8.51 
real-time RS chart chart add note Berkshire Hathaway 357.362  12/08/24 -0.30 263.187 253.324 9.863 3.89   5.40 
real-time RS chart chart L add note Axis Bank 11.825  12/08/24 1.89 8.729 6.947 1.783 25.66   8.79 
real-time RS chart chart add note Orix 20.379  9/08/24 4.68 15.069 14.688 0.380 2.59   8.78 
real-time RS chart chart add note ICICI Bank 11.911  12/08/24 0.10 8.813 7.435 1.378 18.54   5.17 
real-time RS chart chart add note Banco Sabadell 1.587  12/08/24 0.45 1.178 0.583 0.596 102.17   75.95 
real-time RS chart chart add note Intesa Sanpaolo 3.080  12/08/24 0.54 2.301 1.567 0.734 46.83   36.58 
real-time RS chart chart add note Samsung Life 57.401  12/08/24 -0.33 43.067 40.577 2.490 6.14   3.93 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,484.000 7,050.000 434.000 6.16   -2.40 
real-time RS chart chart L add note Münchener Rück 389.737  12/08/24 1.01 293.900 182.968 110.932 60.63   34.71 
real-time RS chart chart add note American Express 196.827  12/08/24 -0.34 148.677 130.337 18.340 14.07   14.65 
real-time RS chart chart L add note Commonwealth Bank 73.019  12/08/24 0.76 55.157 58.130 -2.973 -5.11   -4.11 
  ⇓instrument freshest ⇓ Δday 6/03/23 Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 23.238  9/08/24 3.15 17.577 16.518 1.058 6.41   13.01 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 835.400 854.000 -18.600 -2.18   -4.38 
real-time RS chart chart add note IBK 8.626  12/08/24 0.37 6.546 7.187 -0.640 -8.91   0.20 
real-time RS chart chart add note Concordia Financial 4.665  9/08/24 3.82 3.550 2.983 0.567 19.01   21.87 
real-time RS chart chart add note Suncorp-Metway 9.420  12/08/24 1.38 7.177 6.387 0.790 12.37   11.28 
real-time RS chart chart add note Nomura 4.521  9/08/24 2.06 3.448 3.056 0.392 12.82   11.95 
real-time RS chart chart add note Mizuho 16.984  9/08/24 2.38 13.156 9.897 3.259 32.93   29.78 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,092.000 2,300.000 -208.000 -9.04   -3.63 
real-time RS chart chart add note Euronext 82.127  12/08/24 1.26 63.856 60.464 3.392 5.61   0.46 
real-time RS chart chart add note Westpac Banking 15.786  12/08/24 0.61 12.357 13.930 -1.572 -11.29   -4.10 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 172.340 145.980 26.360 18.06   7.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.287  9/08/24 2.72 15.912 12.805 3.107 24.26   21.62 
real-time RS chart chart add note Woori Financial 9.439  12/08/24 0.55 7.481 9.731 -2.250 -23.12   -7.47 
real-time RS chart chart add note Manulife Financial 20.946  12/08/24 -0.35 16.655 15.319 1.337 8.73   11.04 
real-time RS chart chart add note Hannover Rück 201.790  12/08/24 5.23 161.858 117.469 44.389 37.79   20.43 
real-time RS chart chart add note Erste Group Bank 40.908  12/08/24 0.37 32.877 23.614 9.264 39.23   37.89 
real-time RS chart chart add note Mastercard 378.369  12/08/24 -0.24 304.669 265.583 39.087 14.72   8.95 
real-time RS chart chart add note BNY Mellon 52.534  12/08/24 -0.80 42.463 34.976 7.486 21.40   14.83 
real-time RS chart chart add note AIB 4.433  12/08/24 -0.38 3.629 1.771 1.859 104.98   66.47 
real-time RS chart chart add note National Australia B 20.133  12/08/24 1.01 16.491 17.939 -1.447 -8.07   -4.87 
real-time RS chart chart add note Capital One 109.702  12/08/24 -1.56 90.090 99.740 -9.650 -9.68   -0.26 
real-time RS chart chart L add note Storebrand 8.452  12/08/24 0.38 6.951 6.593 0.359 5.44   1.48 
real-time RS chart chart add note Danske Bank 23.664  12/08/24 0.15 19.520 11.936 7.584 63.54   49.01 
real-time RS chart chart add note Fukuoka 22.236  9/08/24 5.30 18.393 14.766 3.627 24.56   18.33 
real-time RS chart chart add note Caixabank 4.418  12/08/24 0.52 3.663 2.513 1.150 45.77   29.79 
  ⇓instrument freshest ⇓ Δday 6/03/23 Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 13.720  12/08/24 0.08 11.381 9.312 2.069 22.22   6.40 
real-time RS chart chart add note Resona 5.523  9/08/24 3.93 4.585 3.440 1.145 33.28   32.17 
real-time RS chart chart S add note Molina Healthcare 280.374  12/08/24 -0.15 233.312 240.000 -6.689 -2.79   -10.26 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 610.500 441.800 168.700 38.18   13.57 
real-time RS chart chart add note Banco Bilbao Viz 7.919  12/08/24 0.27 6.607 3.920 2.687 68.54   51.79 
real-time RS chart chart add note UBS 22.156  12/08/24 0.44 18.492 13.352 5.140 38.50   28.40 
real-time RS chart chart add note Generali 19.922  12/08/24 1.35 16.647 14.932 1.715 11.49   17.66 
real-time RS chart chart add note AIG 59.459  12/08/24 -0.62 50.102 48.251 1.851 3.84   6.28 
real-time RS chart chart S add note UnitedHealth 469.372  12/08/24 1.17 399.201 393.730 5.471 1.39   -5.29 
real-time RS chart chart add note Medibank Private 2.170  12/08/24 0.52 1.852 1.823 0.028 1.55   3.03 
real-time RS chart chart add note Banca Generali 33.791  12/08/24 0.74 28.964 25.146 3.818 15.18   11.40 
real-time RS chart chart add note ANZ Banking AU 15.786  12/08/24 0.93 13.538 14.739 -1.202 -8.15   -2.53 
real-time RS chart chart add note S.E.B 11.977  12/08/24 -0.10 10.348 8.384 1.963 23.41   15.61 
real-time RS chart chart add note Shizuoka Financial 7.608  9/08/24 2.17 6.593     -na- 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 291.300 204.100 87.200 42.72   20.81 
real-time RS chart chart add note NN 39.630  12/08/24 0.74 34.519 38.734 -4.215 -10.88   -5.50 
real-time RS chart chart add note Allianz 227.081  12/08/24 197.974 164.097 33.877 20.64   19.29 
real-time RS chart chart add note Lowe´s 191.862  12/08/24 -2.02 167.368 158.708 8.660 5.46   1.69 
real-time RS chart chart add note Visa 215.792  12/08/24 0.05 188.275 156.223 32.052 20.52   10.41 
real-time RS chart chart add note Credit Agricole 11.718  12/08/24 0.57 10.231 8.476 1.755 20.71   22.38 
real-time RS chart chart add note Travelers Companies 174.143  12/08/24 -1.29 152.239 139.160 13.080 9.40   5.61 
real-time RS chart chart add note Vienna Insurance 26.444  12/08/24 1.36 23.161 19.735 3.425 17.36   17.83 
real-time RS chart chart add note ANZ Banking NZ 15.449  12/08/24 0.13 13.573 14.761 -1.188 -8.05   -2.26 
real-time RS chart chart L add note Bank of China 0.360  12/08/24 1.19 0.317 0.314 0.004 1.24   5.44 
real-time RS chart chart add note Deutsche Bank 11.809  12/08/24 0.14 10.443 7.668 2.775 36.18   25.42 
  ⇓instrument freshest ⇓ Δday 6/03/23 Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 15.834  12/08/24 -0.08 14.024 14.427 -0.403 -2.79   -7.70 
real-time RS chart chart add note ING Groep 13.517  12/08/24 0.21 11.971 7.451 4.520 60.67   38.52 
real-time RS chart chart add note Aegon 4.936  12/08/24 0.22 4.384 4.057 0.326 8.04   10.67 
real-time RS chart chart L add note Bank of America 31.693  12/08/24 -0.29 28.306 29.423 -1.118 -3.80   -2.01 
real-time RS chart chart add note Wells Fargo 43.226  12/08/24 -1.33 38.718 35.583 3.135 8.81   5.94 
real-time RS chart chart add note Deutsche Börse 164.298  12/08/24 0.54 147.216 135.835 11.382 8.38   4.44 
real-time RS chart chart add note National Bank CA 69.831  12/08/24 0.39 62.580 55.829 6.752 12.09   7.37 
real-time RS chart chart L add note MLP 5.120  12/08/24 0.87 4.597 5.189 -0.592 -11.41   -5.31 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,067.500 942.000 125.500 13.32   11.10 
real-time RS chart chart add note Citigroup 48.026  12/08/24 43.326 40.383 2.943 7.29   7.25 
real-time RS chart chart L add note HSBC 6.809  12/08/24 0.63 6.153 5.054 1.099 21.75   18.78 
real-time RS chart chart add note OCBC 8.543  12/08/24 0.29 7.722 6.922 0.799 11.55   6.87 
real-time RS chart chart add note Cdn Imp Bk Comm 42.532  12/08/24 -0.36 38.480 43.498 -5.019 -11.54   -4.60 
real-time RS chart chart L add note China Constr Bk HK 0.587  12/08/24 1.46 0.532 0.567 -0.035 -6.18   0.11 
real-time RS chart chart add note Banca Mediolanum 9.078  12/08/24 1.29 8.263 5.858 2.405 41.06   32.96 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 51.770 42.345 9.425 22.26   14.14 
real-time RS chart chart L add note Singapore Exchange 6.035  12/08/24 -0.51 5.523 5.553 -0.030 -0.55   -1.84 
real-time RS chart chart L add note ICBC 0.474  12/08/24 2.05 0.437 0.472 -0.035 -7.49   0.22 
real-time RS chart chart L add note QBE Insurance 9.057  12/08/24 0.87 8.352 7.033 1.319 18.76   20.08 
real-time RS chart chart L add note Royal Bank CA 90.789  12/08/24 -0.72 83.740 79.765 3.975 4.98   2.54 
real-time RS chart chart add note Chiba Bank 6.557  9/08/24 3.22 6.049 4.680 1.370 29.27   24.90 
real-time RS chart chart add note Swiss Life 581.506  12/08/24 0.62 536.925 434.832 102.093 23.48   20.87 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 449.000 402.100 46.900 11.66   5.54 
real-time RS chart chart L add note Bajaj Finance 67.115  12/08/24 -0.15 62.308 63.186 -0.878 -1.39   -7.62 
real-time RS chart chart add note Macquarie Group 114.303  12/08/24 1.30 106.282 103.056 3.226 3.13   5.14 
  ⇓instrument freshest ⇓ Δday 6/03/23 Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 28.707  12/08/24 -0.77 26.715 19.042 7.673 40.30   25.28 
real-time RS chart chart add note Inbursa 2.041  12/08/24 -2.28 1.903 1.365 0.538 39.43   26.69 
real-time RS chart chart S add note DWS 29.408  12/08/24 0.61 27.491 25.874 1.617 6.25   9.17 
real-time RS chart chart add note Bankinter 6.473  12/08/24 0.19 6.071 4.420 1.652 37.37   25.10 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 967.000 811.000 156.000 19.24   10.38 
real-time RS chart chart add note Banco Santander 3.628  12/08/24 -0.24 3.424 2.226 1.197 53.79   43.15 
real-time RS chart chart add note Swiss Re 92.727  12/08/24 0.10 88.251 63.625 24.626 38.70   26.67 
real-time RS chart chart L add note Zurich Insurance 414.329  12/08/24 0.85 396.765 356.484 40.281 11.30   6.51 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 617.800 492.700 125.100 25.39   18.90 
real-time RS chart chart add note New Zealand Exchange 0.648  12/08/24 0.80 0.622 0.653 -0.031 -4.76   -4.83 
real-time RS chart chart add note Commerzbank 11.021  12/08/24 0.89 10.600 5.178 5.422 104.70   63.98 
real-time RS chart chart add note Mapfre 1.894  12/08/24 1.823 1.461 0.362 24.78   21.63 
real-time RS chart chart add note Raiffeisen Bank Int 14.739  12/08/24 1.59 14.269 9.281 4.988 53.74   28.46 
real-time RS chart chart S add note DNB 17.119  12/08/24 0.14 16.705 14.860 1.845 12.42   5.83 
real-time RS chart chart L add note HDFC Bank 16.861  12/08/24 0.60 16.527 13.814 2.713 19.64   8.25 
real-time RS chart chart L add note Kotak Mahindra Bank 18.003  12/08/24 0.16 17.784 18.500 -0.716 -3.87   -5.05 
real-time RS chart chart add note ASR 38.912  12/08/24 0.46 38.601 36.003 2.598 7.22   7.44 
real-time RS chart chart add note DBS Bank 20.991  12/08/24 1.22 20.892 19.170 1.722 8.98   5.45 
real-time RS chart chart add note MetLife 57.998  12/08/24 -0.40 57.865 53.205 4.660 8.76   3.89 
real-time RS chart chart add note Mandatum 3.745  12/08/24       -na- 
real-time RS chart chart L add note United Overseas Bank 18.093  12/08/24 0.58 18.223 17.043 1.180 6.92   5.55 
real-time RS chart chart add note Ageas 37.607  12/08/24 0.33 38.051 37.082 0.969 2.61   5.64 
real-time RS chart chart S add note Sun Life Financial 40.243  12/08/24 -0.11 41.061 40.029 1.032 2.58   5.34 
real-time RS chart chart L add note China Pacific Ins 3.283  12/08/24 0.22 3.358 2.478 0.880 35.51   24.39 
real-time RS chart chart add note Tryg 17.719  12/08/24 0.61 18.298 17.760 0.537 3.03   -2.03 
  ⇓instrument freshest ⇓ Δday 6/03/23 Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 16.459  12/08/24 -0.86 17.008 11.797 5.211 44.17   36.72 
real-time RS chart chart S add note ASX 36.429  12/08/24 0.73 37.743 47.287 -9.544 -20.18   -11.91 
real-time RS chart chart L add note Morgan Stanley 78.748  12/08/24 0.13 81.687 65.686 16.000 24.36   15.87 
real-time RS chart chart S add note Grenke 22.584  12/08/24 -2.12 23.516 20.275 3.241 15.99   15.44 
real-time RS chart chart L add note Industrial Bank 1.952  12/08/24 -0.55 2.035 2.361 -0.326 -13.79   -6.99 
real-time RS chart chart add note FBD 11.447  12/08/24 0.39 11.980 8.339 3.640 43.65   35.41 
real-time RS chart chart add note Unicaja Banco 1.020  12/08/24 -0.86 1.079 0.716 0.363 50.66   33.25 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 217.900 206.000 11.900 5.78   9.54 
real-time RS chart chart S add note Svenska Handelsbank 8.118  12/08/24 0.29 8.702 7.696 1.006 13.07   12.61 
real-time RS chart chart add note KBC 59.082  12/08/24 -0.21 63.643 52.895 10.747 20.32   30.92 
real-time RS chart chart add note Uniqa 6.815  12/08/24 0.26 7.374 6.010 1.364 22.69   22.92 
real-time RS chart chart add note Azimut 18.546  12/08/24 1.41 20.108 16.272 3.836 23.58   25.57 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 790.800 547.000 243.800 44.57   34.71 
real-time RS chart chart add note BNP Paribas 52.577  12/08/24 57.626 42.681 14.945 35.02   32.74 
real-time RS chart chart S add note Citic Secs 2.262  12/08/24 -0.11 2.480 2.254 0.226 10.04   3.46 
real-time RS chart chart add note ABN AMRO 13.568  12/08/24 0.92 14.895 9.397 5.498 58.51   54.01 
real-time RS chart chart add note Sampo 35.930  12/08/24 0.40 39.684 36.996 2.688 7.26   2.58 
real-time RS chart chart add note Bank of Ireland 8.352  12/08/24 -0.93 9.260 4.654 4.606 98.95   59.22 
real-time RS chart chart L add note Aozora Bank 14.451  9/08/24 3.28 16.034 16.450 -0.416 -2.53   -0.67 
real-time RS chart chart add note Nordea Bank 9.521  12/08/24 -0.13 10.635 7.495 3.141 41.91   28.54 
real-time RS chart chart add note FinecoBank 12.809  12/08/24 0.94 14.344 10.056 4.289 42.65   25.21 
real-time RS chart chart add note Jyske Bank 61.887  12/08/24 0.48 69.518 39.941 29.578 74.05   50.25 
real-time RS chart chart S add note Toronto-Dominion 47.915  12/08/24 0.19 54.177 57.758 -3.582 -6.20   -3.53 
real-time RS chart chart add note U.S. Bancorp 34.433  12/08/24 -1.43 39.125 40.019 -0.894 -2.23   0.84 
real-time RS chart chart add note Bank Nova Scotia 37.528  12/08/24 -3.42 42.898 50.833 -7.935 -15.61   -8.57 
  ⇓instrument freshest ⇓ Δday 6/03/23 Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Nordea Bank 9.246  12/08/24 -0.19 10.631 7.496 3.135 41.82   28.42 
real-time RS chart chart add note China Merchants Bank 3.850  12/08/24 -0.65 4.435 4.389 0.047 1.06   -0.24 
real-time RS chart chart S add note Banorte 6.358  12/08/24 0.58 7.422 5.310 2.112 39.79   30.91 
real-time RS chart chart S add note Bank Montreal 68.262  12/08/24 -0.10 79.718 82.738 -3.020 -3.65   -2.97 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 263.600 235.200 28.400 12.07   4.25 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 633.800 571.200 62.600 10.96   4.47 
real-time RS chart chart L add note Ping An Ins 4.869  12/08/24 0.02 5.823 5.337 0.487 9.12   7.57 
real-time RS chart chart add note PayPal 52.692  12/08/24 -1.95 63.752 64.375 -0.623 -0.97   -7.87 
real-time RS chart chart S add note KakaoBank 13.982  12/08/24 1.39 17.022 25.472 -8.450 -33.17   -7.46 
real-time RS chart chart L add note China Life 3.535  12/08/24 0.44 4.319 3.079 1.240 40.26   20.30 
real-time RS chart chart S add note Bolsa Mexicana 1.369  12/08/24 -0.17 1.675 1.545 0.130 8.41   7.45 
real-time RS chart chart L add note Bank of China (HK) 2.360  12/08/24 2.889 3.063 -0.175 -5.70   0.08 
real-time RS chart chart S add note Regional 5.859  12/08/24 -0.39 7.298 4.947 2.351 47.52   40.47 
real-time RS chart chart add note Adyen 974.343  12/08/24 1.14 1,249.963 1,201.577 48.386 4.03   -1.04 
real-time RS chart chart L add note China Merchants B HK 3.439  12/08/24 4.492 4.379 0.113 2.59   -1.23 
real-time RS chart chart L add note Julius Bär 42.512  12/08/24 0.87 56.064 37.150 18.914 50.91   30.38 
real-time RS chart chart L add note China Life Ins HK 1.098  12/08/24 0.58 1.467 1.164 0.303 26.05   18.46 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 286.100 226.300 59.800 26.43   22.07 
real-time RS chart chart add note Societe Generale 18.209  12/08/24 0.44 24.345 18.836 5.509 29.25   21.93 
real-time RS chart chart S add note Banco del Bajio 2.402  12/08/24 0.64 3.287 1.975 1.313 66.47   50.64 
real-time RS chart chart L add note Hang Seng Bank 9.725  12/08/24 0.38 13.428 14.451 -1.023 -7.08   -1.95 
real-time RS chart chart S add note Nexi 5.037  12/08/24 0.46 7.001 7.911 -0.910 -11.50   -5.31 
real-time RS chart chart S add note Scor 15.201  12/08/24 1.06 21.537 22.295 -0.758 -3.40   23.24 
real-time RS chart chart L add note W&W 10.737  12/08/24 -0.49 15.511 15.172 0.340 2.24   10.28 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 494.300 467.840 26.460 5.66   6.14 
  ⇓instrument freshest ⇓ Δday 6/03/23 Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Edenred 31.848  12/08/24 -0.25 46.712 38.058 8.654 22.74   12.63 
real-time RS chart chart L add note HK Exchgs & Clrg 24.508  12/08/24 0.96 35.957 33.791 2.166 6.41   5.28 
real-time RS chart chart L add note DFV 5.502  12/08/24 -0.80 8.279 9.966 -1.687 -16.93   -9.29 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 236.100 179.050 57.050 31.86   33.23 
real-time RS chart chart L add note Ping An 3.561  12/08/24 0.45 5.910 5.018 0.892 17.77   16.35 
real-time RS chart chart L add note AIA 5.492  12/08/24 -1.33 9.169 7.633 1.536 20.13   11.89 
real-time RS chart chart S add note Heartland 0.545  12/08/24 0.95 0.920 1.162 -0.242 -20.83   -7.96 
real-time RS chart chart add note permanent tsb 1.371  12/08/24 1.31 2.396 1.280 1.116 87.18   72.70 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,290.000 1,181.500 108.500 9.18   9.01 
real-time RS chart chart L add note Deutsche Pfandbrief 4.387  12/08/24 0.20 8.701 10.052 -1.351 -13.44   15.32 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,263.500 881.000 382.500 43.42   23.69 
real-time RS chart chart L add note Umweltbank 5.005  12/08/24 -1.40 11.004 15.240 -4.237 -27.80   -10.62 
real-time RS chart chart S add note KakaoPay 15.966  12/08/24 2.67 40.315 58.449 -18.134 -31.03   -3.65 
real-time RS chart chart L add note Worldline 6.929  12/08/24 -0.79 36.072 30.523 5.549 18.18   5.10 
real-time RS chart chart S add note creditshelf 0.044  12/08/24 18.103 27.912 -9.809 -35.14   -24.38 
 Finance - 212 out of 214 instruments rated - 6/03/23 / 9/05/22 - 163 did rise, Market-Ratio(43) in GBP = 76.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut