RS Chart
Assessment - Insurances in Japanese yen - 27/02/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/02/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 46,452.881  12/08/24 0.30 40,981.598 38,685.861 2,295.738 5.93   11.70 
real-time RS chart chart add note Admiral Group 443,100.579  12/08/24 0.86 364,268.748 337,623.677 26,645.072 7.89   2.71 
real-time RS chart chart add note Aegon 802.980  12/08/24 0.22 703.943 666.535 37.408 5.61   9.78 
real-time RS chart chart add note Ageas 6,118.358  12/08/24 0.33 6,066.385 5,354.397 711.989 13.30   3.70 
real-time RS chart chart L add note AIA 900.983  12/08/24 -1.33 1,426.122 1,284.696 141.425 11.01   7.37 
real-time RS chart chart add note Allianz 36,944.027  12/08/24 31,624.029 29,263.234 2,360.795 8.07   17.55 
real-time RS chart chart add note AIG 9,747.930  12/08/24 -0.62 8,255.997 8,432.878 -176.881 -2.10   8.07 
real-time RS chart chart add note ASR 6,330.581  12/08/24 0.46 6,137.126 6,184.335 -47.209 -0.76   5.55 
real-time RS chart chart add note Aviva 79,521.609  12/08/24 0.35 72,935.866 74,562.712 -1,626.846 -2.18   5.70 
real-time RS chart chart add note Axa 4,670.337  12/08/24 -0.77 4,240.839 3,891.235 349.605 8.98   23.01 
real-time RS chart chart add note Beazley 120,218.541  12/08/24 1.24 112,171.125 107,063.555 5,107.570 4.77   29.69 
real-time RS chart chart add note Berkshire Hathaway 58,586.950  12/08/24 -0.30 41,471.921 43,493.045 -2,021.124 -4.65   2.36 
real-time RS chart chart L add note China Life 578.496  12/08/24 0.44 700.120 643.012 57.108 8.88   20.60 
real-time RS chart chart L add note China Life Ins HK 180.197  12/08/24 0.58 232.276 191.194 41.082 21.49   15.71 
real-time RS chart chart L add note China Pacific Ins 537.301  12/08/24 0.22 537.497 451.862 85.635 18.95   22.61 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,883.000 2,480.500 402.500 16.23   14.27 
real-time RS chart chart add note FBD 1,862.360  12/08/24 0.39 1,963.418 1,579.468 383.950 24.31   37.36 
real-time RS chart chart add note Generali 3,241.084  12/08/24 1.35 2,647.727 2,398.638 249.090 10.38   15.35 
real-time RS chart chart L add note Glanbia 2,614.523  12/08/24 0.50 1,674.680 1,677.108 -2.427 -0.14   5.47 
real-time RS chart chart add note Hannover Rück 32,829.511  12/08/24 5.23 26,426.745 25,687.893 738.852 2.88   21.44 
real-time RS chart chart add note HDFC Life 1,156.748  12/08/24 0.01 804.759 996.351 -191.592 -19.23   -13.11 
real-time RS chart chart add note Hiscox 195,273.013  12/08/24 1.89 187,882.529 165,359.246 22,523.282 13.62   20.88 
real-time RS chart chart add note Insurance Australia 656.727  12/08/24 0.56 431.092 445.048 -13.956 -3.14   1.65 
real-time RS chart chart S add note Legal & General 37,050.960  12/08/24 0.53 42,125.759 42,609.635 -483.876 -1.14   2.41 
real-time RS chart chart add note Lowe´s 31,454.464  12/08/24 -2.02 27,802.223 29,022.205 -1,219.982 -4.20   4.04 
  instrument freshest ⇓ Δday 27/02/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 609.237  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,444.119  12/08/24 -0.35 2,666.383 2,431.688 234.694 9.65   9.57 
real-time RS chart chart add note Mapfre 308.083  12/08/24 292.780 256.592 36.189 14.10   20.70 
real-time RS chart chart add note Medibank Private 355.880  12/08/24 0.52 302.682 266.844 35.837 13.43   3.82 
real-time RS chart chart add note MetLife 9,508.349  12/08/24 -0.40 9,771.071 10,514.024 -742.953 -7.07   8.47 
real-time RS chart chart S add note Molina Healthcare 45,965.416  12/08/24 -0.15 38,916.850 45,334.006 -6,417.156 -14.16   -7.70 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,501.000 1,363.670 137.330 10.07   11.36 
real-time RS chart chart L add note Münchener Rück 63,406.865  12/08/24 1.01 46,342.449 42,401.536 3,940.913 9.29   31.57 
real-time RS chart chart add note NN 6,447.520  12/08/24 0.74 5,578.418 5,815.314 -236.896 -4.07   -6.02 
real-time RS chart chart add note Phoenix 88,357.343  12/08/24 0.47 104,123.709 100,291.163 3,832.546 3.82   5.68 
real-time RS chart chart L add note Ping An 584.163  12/08/24 0.45 928.759 743.631 185.127 24.90   12.39 
real-time RS chart chart L add note Ping An Ins 796.830  12/08/24 0.02 937.678 797.936 139.742 17.51   6.45 
real-time RS chart chart add note Prudential 104,353.635  12/08/24 0.41 205,537.574 154,105.124 51,432.450 33.37   23.95 
real-time RS chart chart L add note QBE Insurance 1,484.974  12/08/24 0.87 1,386.832 1,196.644 190.188 15.89   23.52 
real-time RS chart chart add note Quálitas 1,220.078  12/08/24 -2.49 843.183 598.754 244.428 40.82   33.89 
real-time RS chart chart add note Sampo 5,845.501  12/08/24 0.40 6,655.411 6,837.661 -182.250 -2.67   6.26 
real-time RS chart chart add note Samsung F&M Ins 36,679.431  12/08/24 1.00 22,400.837 20,839.907 1,560.930 7.49   9.15 
real-time RS chart chart add note Samsung Life 9,281.086  12/08/24 -0.33 6,963.401 7,226.575 -263.174 -3.64   3.78 
real-time RS chart chart add note SBI Life 2,807.681  12/08/24 -1.17 1,859.410 2,131.274 -271.864 -12.76   -6.42 
real-time RS chart chart S add note Scor 2,473.041  12/08/24 1.06 3,311.825 2,627.660 684.164 26.04   16.11 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,968.330 1,989.000 -20.670 -1.04   4.15 
real-time RS chart chart L add note Storebrand 1,395.824  12/08/24 0.38 1,123.770 1,198.678 -74.909 -6.25   0.85 
real-time RS chart chart S add note Sun Life Financial 6,617.285  12/08/24 -0.11 6,672.479 6,387.042 285.437 4.47   5.43 
real-time RS chart chart add note Swiss Life 94,827.898  12/08/24 0.62 82,323.759 73,411.210 8,912.549 12.14   14.27 
real-time RS chart chart add note Swiss Re 15,121.284  12/08/24 0.10 14,182.020 12,261.545 1,920.474 15.66   25.72 
  instrument freshest ⇓ Δday 27/02/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,600.539  12/08/24 1.92 6,528.366 6,053.670 474.696 7.84   19.80 
real-time RS chart chart add note Travelers Companies 28,549.551  12/08/24 -1.29 25,228.094 25,867.859 -639.765 -2.47   8.21 
real-time RS chart chart add note Tryg 2,882.616  12/08/24 0.61 3,036.834 3,157.134 -120.300 -3.81   0.36 
real-time RS chart chart add note Uniqa 1,108.754  12/08/24 0.26 1,150.621 1,019.475 131.146 12.86   18.40 
real-time RS chart chart S add note UnitedHealth 76,950.248  12/08/24 1.17 65,792.060 73,898.053 -8,105.993 -10.97   -3.54 
real-time RS chart chart add note Vienna Insurance 4,302.196  12/08/24 1.36 3,724.720 3,245.089 479.631 14.78   16.98 
real-time RS chart chart L add note Zurich Insurance 67,565.968  12/08/24 0.85 65,021.521 66,137.412 -1,115.891 -1.69   7.82 
real-time RS chart chart L add note DFV 895.088  12/08/24 -0.80 1,342.632 1,417.214 -74.582 -5.26   -9.74 
 Insurances - 56 out of 57 instruments rated - 27/02/23 / 28/11/22 - 34 did rise, Market-Ratio(13) in JPY = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.