Mon, 15th Dec 2025, 22:17UTC
 
RS Chart
Assessment - Medical Technology in Pound sterling - 23/05/22 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 23/05/22 ⇓ Δwk 14/03/22  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 745.034  12/08/24 -0.02 774.054 798.662 -24.608 -3.08   -14.68 
real-time RS chart chart S add note Align Technology 169.915  12/08/24 -0.63 221.741 290.235 -68.494 -23.60   -44.63 
real-time RS chart chart L add note Ambu 15.720  12/08/24 -0.40 10.750 11.161 -0.412 -3.69   -38.39 
real-time RS chart chart L add note Amplifon 23.912  12/08/24 1.33 27.369 30.808 -3.439 -11.16   -20.09 
real-time RS chart chart S add note Carl Zeiss Meditec 51.264  12/08/24 -5.33 103.166 116.172 -13.007 -11.20   -22.31 
real-time RS chart chart add note Cochlear 191.735  12/08/24 0.26 123.916 120.885 3.031 2.51   2.64 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 218.600 179.150 39.450 22.02   4.72 
real-time RS chart chart add note DexCom 56.702  12/08/24 2.16 64.427 78.163 -13.735 -17.57   -25.86 
real-time RS chart chart add note DiaSorin 85.030  12/08/24 0.48 99.386 107.243 -7.857 -7.33   -23.78 
real-time RS chart chart add note Drägerwerk 38.862  12/08/24 0.44 40.901 44.270 -3.369 -7.61   -20.18 
real-time RS chart chart L add note Eckert & Ziegler 36.034  12/08/24 1.34 35.235 49.283 -14.048 -28.50   -49.26 
real-time RS chart chart L add note Fisher & Paykel HC 16.861  12/08/24 0.89 10.701 13.944 -3.243 -23.26   -28.20 
real-time RS chart chart add note Fresenius MedCare 28.142  12/08/24 -1.31 47.637 49.721 -2.084 -4.19   -8.01 
real-time RS chart chart L add note Fresenius 26.240  12/08/24 27.216 26.263 0.953 3.63   -15.50 
real-time RS chart chart add note GE HealthCare 65.533  12/08/24 -1.24       -na- 
real-time RS chart chart add note Gerresheimer 82.651  12/08/24 -1.47 57.720 52.021 5.699 10.96   -13.69 
real-time RS chart chart S add note Getinge 16.027  12/08/24 -0.10 22.586 27.382 -4.796 -17.52   -22.16 
real-time RS chart chart S add note Illumina 99.084  12/08/24 0.79 194.977 234.980 -40.004 -17.02   -31.26 
real-time RS chart chart add note Intuitive Surgical 370.374  12/08/24 0.46 176.312 202.502 -26.190 -12.93   -22.20 
real-time RS chart chart S add note Medtronic 64.594  12/08/24 -1.04 82.949 79.235 3.714 4.69   -3.10 
real-time RS chart chart L add note ResMed 18.661  12/08/24 1.13 15.961 18.213 -2.252 -12.37   -12.92 
real-time RS chart chart S add note Sartorius 204.802  12/08/24 -2.90 291.446 306.480 -15.033 -4.91   -25.45 
real-time RS chart chart add note Siemens Healthineers 42.710  12/08/24 0.08 46.482 46.183 0.299 0.65   -2.46 
real-time RS chart chart S add note Sino Biopharm 0.299  12/08/24 2.08 0.437 0.401 0.036 8.95   -19.37 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,288.000 1,212.000 76.000 6.27   -2.51 
  instrument freshest ⇓ Δday 23/05/22 ⇓ Δwk 14/03/22  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 15.509  12/08/24 0.22 20.763 18.589 2.174 11.70   -1.10 
real-time RS chart chart L add note Sonova 228.976  12/08/24 -1.52 267.921 276.213 -8.292 -3.00   -3.55 
real-time RS chart chart L add note Stratec 35.252  12/08/24 4.27 84.011 90.478 -6.467 -7.15   -17.68 
real-time RS chart chart S add note Straumann 92.504  12/08/24 0.76 95.510 105.444 -9.935 -9.42   -23.64 
real-time RS chart chart S add note Sysmex 16.336  9/08/24 1.04 17.060 17.472 -0.412 -2.36   -30.29 
real-time RS chart chart add note Terumo 16.255  9/08/24 5.05 12.769 11.435 1.334 11.67   -9.11 
real-time RS chart chart add note WuXi AppTec 4.953  12/08/24 -0.29 11.672 11.658 0.014 0.12   -18.80 
 Medical Tech - 30 out of 31 instruments rated - 23/05/22 / 14/03/22 - 11 did rise, Market-Ratio(10) in GBP = 36.67 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Medical Technology in Pound sterling * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  2,317   4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  697   11.700  18.705    7.004 60  13,046 43  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  476   27.402  18.836 39.864  12.462 45  18,978 33  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  385   49.219  79.776    30.557 62  30,742 58  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  5,451   5.639  8.881 2.397  -3.242 -57  13,071 -32  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  430   30.339  137.845    107.506 354  59,298 75  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  648   91.508  94.332 88.684  -2.824 -3  57,469 -4  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  876,567   0.066  0.077    0.012 18  67,930 38  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  4,654   14.594  13.101 16.256  1.663 11  75,668 42  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  1,115   67.841  79.948    12.107 18  89,167 41  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  6,737   13.233  8.504 20.592  7.359 56  138,743 56  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  4,379   31.678  15.617    -16.060 -51  68,415 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,621   42.185  46.399 37.970  -4.215 -10  61,583 -17  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  5,819   10.583  13.830    3.247 31  80,475 37  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  2,405   33.458  39.211 27.704  -5.753 -17  66,639 -59  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  356   187.118  143.878    -43.240 -23  51,246 -17  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  2,683   19.098  11.333 32.184  13.085 69  86,354 57  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,812   47.640  26.017    -21.623 -45  47,172 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,146   41.147  37.314 45.375  4.228 10  52,017 44  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  328   158.145  178.531    20.386 13  58,703 21  
accum 5/06/06 12/08/247133 days out of 7287 invested (98%) 487 58,703 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847611.7018.707.00 59.86 
 long  1/10/12 15/06/1598730.34137.85107.51 354.35626.34 
 Getingeshort 24/10/16 13/02/1711214.5913.1016.261.66 11.39 
 short  7/08/17  6/08/1836413.238.5020.597.36 55.61 
 long  6/05/19  9/03/2030810.5813.833.25 30.68126.51 
 Sonovalong 15/06/09  5/07/1038549.2279.7830.56 62.08 
 short 15/06/15 18/04/1630891.5194.3388.68-2.82 -3.0957.08 
 Drägerwerkshort 18/02/08 15/06/0948327.4018.8439.8612.46 45.48 
 long 13/02/17  7/08/1717567.8479.9512.11 17.85 
 short 15/10/18  6/05/1920342.1846.4037.97-4.21 -9.9954.31 
 Terumolong 18/04/16 24/10/161890.070.080.01 18.2018.20 
 Cochlearlong 25/12/23 12/08/24231158.14178.5320.39 12.8912.89 
 Stratecshort 18/09/23 25/12/239841.1537.3145.384.23 10.2710.27 
 Ambulong  6/08/18 15/10/187031.6815.62-16.06 -50.70 
 short 11/10/21  5/12/2242019.1011.3332.1813.09 68.52-16.92 
 Freseniusshort  9/03/20 25/05/207733.4639.2127.70-5.75 -17.20-17.20 
 Smith and Nephewshort  5/06/06 30/10/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong 25/05/20 11/10/21504187.12143.88-43.24 -23.11-23.11 
 Eckert & Zieglerlong  5/12/22 18/09/2328747.6426.02-21.62 -45.39-45.39 
 Sonic Healthcareshort  5/07/10  1/10/128195.648.882.40-3.24 -57.49-57.49 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis