RS Chart
Assessment - Insurances in Japanese yen - 3/05/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 1/02/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,214.732  12/08/24 0.30 30,286.650 26,744.903 3,541.747 13.24   17.70 
real-time RS chart chart add note Admiral Group 409,409.232  12/08/24 0.86 474,811.522 419,103.851 55,707.671 13.29   26.26 
real-time RS chart chart add note Aegon 731.848  12/08/24 0.22 513.425 434.947 78.478 18.04   43.76 
real-time RS chart chart add note Ageas 5,576.360  12/08/24 0.33 6,615.842 5,444.127 1,171.715 21.52   37.35 
real-time RS chart chart L add note AIA 729.092  12/08/24 -1.33 1,353.526 1,302.130 51.396 3.95   19.59 
real-time RS chart chart add note Allianz 33,671.322  12/08/24 28,934.442 23,851.789 5,082.653 21.31   25.15 
real-time RS chart chart add note AIG 7,809.345  12/08/24 -0.62 5,349.091 3,926.947 1,422.144 36.21   45.24 
real-time RS chart chart add note ASR 5,769.783  12/08/24 0.46 4,821.091 4,088.480 732.611 17.92   27.76 
real-time RS chart chart add note Aviva 73,475.148  12/08/24 0.35 60,743.705 48,787.766 11,955.939 24.51   42.03 
real-time RS chart chart add note Axa 4,256.613  12/08/24 -0.77 3,146.078 2,338.048 808.030 34.56   37.61 
real-time RS chart chart add note Beazley 111,077.672  12/08/24 1.24 50,713.330 45,571.621 5,141.709 11.28   -1.27 
real-time RS chart chart add note Berkshire Hathaway 46,935.682  12/08/24 -0.30 30,445.651 24,065.407 6,380.244 26.51   33.09 
real-time RS chart chart L add note China Life 497.098  12/08/24 0.44 557.444 589.624 -32.180 -5.46   -1.30 
real-time RS chart chart L add note China Life Ins HK 145.818  12/08/24 0.58 217.744 222.100 -4.356 -1.96   -6.80 
real-time RS chart chart L add note China Pacific Ins 461.699  12/08/24 0.22 554.410 574.850 -20.441 -3.56   4.92 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,965.500 1,606.000 359.500 22.38   24.98 
real-time RS chart chart add note FBD 1,697.382  12/08/24 0.39 1,031.587 932.483 99.105 10.63   21.69 
real-time RS chart chart add note Generali 2,953.971  12/08/24 1.35 2,236.860 1,806.051 430.809 23.85   29.67 
real-time RS chart chart L add note Glanbia 2,382.914  12/08/24 0.50 1,610.539 1,299.901 310.638 23.90   28.05 
real-time RS chart chart add note Hannover Rück 29,921.292  12/08/24 5.23 20,421.216 16,331.114 4,090.102 25.04   15.22 
real-time RS chart chart add note HDFC Life 1,036.913  12/08/24 0.01 991.817 1,001.529 -9.712 -0.97   13.40 
real-time RS chart chart add note Hiscox 180,425.344  12/08/24 1.89 123,217.308 134,963.213 -11,745.906 -8.70   2.63 
real-time RS chart chart add note Insurance Australia 606.246  12/08/24 0.56 412.349 389.149 23.200 5.96   5.39 
real-time RS chart chart S add note Legal & General 34,233.774  12/08/24 0.53 41,335.461 35,463.738 5,871.723 16.56   28.15 
real-time RS chart chart add note Lowe´s 25,199.071  12/08/24 -2.02 21,723.525 17,144.451 4,579.074 26.71   31.53 
  instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 1/02/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 555.268  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,050.677  12/08/24 -0.35 2,400.008 1,917.305 482.703 25.18   42.62 
real-time RS chart chart add note Mapfre 280.792  12/08/24 236.515 195.239 41.277 21.14   19.59 
real-time RS chart chart add note Medibank Private 328.525  12/08/24 0.52 259.094 236.212 22.882 9.69   18.42 
real-time RS chart chart add note MetLife 7,617.411  12/08/24 -0.40 7,003.438 5,086.561 1,916.876 37.69   51.82 
real-time RS chart chart S add note Molina Healthcare 36,824.210  12/08/24 -0.15 27,942.865 22,469.232 5,473.633 24.36   32.29 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,031.670 1,005.000 26.670 2.65   1.55 
real-time RS chart chart L add note Münchener Rück 57,789.936  12/08/24 1.01 31,842.360 28,278.547 3,563.813 12.60   10.42 
real-time RS chart chart add note NN 5,876.363  12/08/24 0.74 5,488.202 4,396.351 1,091.851 24.84   32.37 
real-time RS chart chart add note Phoenix 81,639.054  12/08/24 0.47 107,951.715 97,977.550 9,974.165 10.18   12.23 
real-time RS chart chart L add note Ping An 472.716  12/08/24 0.45 1,163.878 1,237.125 -73.248 -5.92   -1.72 
real-time RS chart chart L add note Ping An Ins 684.710  12/08/24 0.02 1,222.095 1,286.879 -64.784 -5.03   -2.50 
real-time RS chart chart add note Prudential 96,419.061  12/08/24 0.41 232,853.398 168,632.228 64,221.170 38.08   33.99 
real-time RS chart chart L add note QBE Insurance 1,370.828  12/08/24 0.87 845.866 646.179 199.687 30.90   20.44 
real-time RS chart chart add note Quálitas 889.390  12/08/24 -2.49 608.763 562.200 46.563 8.28   26.90 
real-time RS chart chart add note Sampo 5,327.674  12/08/24 0.40 5,194.778 4,455.898 738.880 16.58   21.94 
real-time RS chart chart add note Samsung F&M Ins 34,534.029  12/08/24 1.00 19,726.772 16,015.471 3,711.301 23.17   15.65 
real-time RS chart chart add note Samsung Life 8,738.230  12/08/24 -0.33 8,280.374 6,669.199 1,611.175 24.16   46.26 
real-time RS chart chart add note SBI Life 2,516.816  12/08/24 -1.17 1,415.026 1,252.897 162.129 12.94   18.08 
real-time RS chart chart S add note Scor 2,253.965  12/08/24 1.06 3,539.502 3,238.350 301.152 9.30   11.71 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,353.330 1,381.330 -28.000 -2.03   3.72 
real-time RS chart chart L add note Storebrand 1,396.048  12/08/24 0.38 1,047.036 817.062 229.973 28.15   52.77 
real-time RS chart chart S add note Sun Life Financial 5,861.353  12/08/24 -0.11 5,898.687 4,913.965 984.722 20.04   30.51 
real-time RS chart chart add note Swiss Life 78,071.047  12/08/24 0.62 53,639.430 48,280.200 5,359.229 11.10   21.53 
real-time RS chart chart add note Swiss Re 12,449.232  12/08/24 0.10 10,301.739 9,356.265 945.474 10.11   15.99 
  instrument freshest ⇓ Δday 3/05/21 ⇓ Δwk 1/02/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,750.070  12/08/24 1.92 4,686.880 3,945.313 741.566 18.80   17.86 
real-time RS chart chart add note Travelers Companies 22,871.862  12/08/24 -1.29 17,076.741 14,504.099 2,572.642 17.74   28.27 
real-time RS chart chart add note Tryg 2,629.477  12/08/24 0.61 2,524.191 3,304.876 -780.685 -23.62   -17.21 
real-time RS chart chart add note Uniqa 1,010.534  12/08/24 0.26 894.744 819.723 75.021 9.15   19.73 
real-time RS chart chart S add note UnitedHealth 61,647.045  12/08/24 1.17 44,264.953 35,050.785 9,214.169 26.29   28.32 
real-time RS chart chart add note Vienna Insurance 3,921.084  12/08/24 1.36 2,967.129 2,704.960 262.169 9.69   17.14 
real-time RS chart chart L add note Zurich Insurance 55,626.519  12/08/24 0.85 45,331.962 42,600.866 2,731.096 6.41   12.96 
real-time RS chart chart L add note DFV 815.796  12/08/24 -0.80 1,489.486 2,077.814 -588.329 -28.31   -34.18 
 Insurances - 56 out of 57 instruments rated - 3/05/21 / 1/02/21 - 46 did rise, Market-Ratio(13) in JPY = 82.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.