RS Chart
Assessment - Insurances in Japanese yen - 22/02/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 23/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 35,837.468  12/08/24 0.30 28,451.243 26,681.699 1,769.545 6.63   17.27 
real-time RS chart chart add note Admiral Group 399,140.341  12/08/24 0.86 455,801.109 399,588.809 56,212.300 14.07   32.54 
real-time RS chart chart add note Aegon 710.768  12/08/24 0.22 517.805 377.527 140.278 37.16   62.23 
real-time RS chart chart add note Ageas 5,415.740  12/08/24 0.33 6,035.522 5,122.614 912.908 17.82   36.75 
real-time RS chart chart L add note AIA 703.202  12/08/24 -1.33 1,363.046 1,167.939 195.107 16.71   27.76 
real-time RS chart chart add note Allianz 32,701.461  12/08/24 24,908.827 24,279.314 629.513 2.59   15.42 
real-time RS chart chart add note AIG 7,520.333  12/08/24 -0.62 4,631.290 4,136.399 494.891 11.96   39.43 
real-time RS chart chart add note ASR 5,603.592  12/08/24 0.46 4,388.309 3,941.992 446.316 11.32   29.23 
real-time RS chart chart add note Aviva 71,632.229  12/08/24 0.35 55,447.665 45,099.627 10,348.038 22.94   41.58 
real-time RS chart chart add note Axa 4,134.007  12/08/24 -0.77 2,546.855 2,342.225 204.630 8.74   20.58 
real-time RS chart chart add note Beazley 108,291.597  12/08/24 1.24 49,530.091 51,740.915 -2,210.824 -4.27   -4.23 
real-time RS chart chart add note Berkshire Hathaway 45,198.660  12/08/24 -0.30 25,726.238 23,874.002 1,852.236 7.76   19.10 
real-time RS chart chart L add note China Life 479.426  12/08/24 0.44 564.451 676.082 -111.631 -16.51   5.36 
real-time RS chart chart L add note China Life Ins HK 140.640  12/08/24 0.58 226.813 236.541 -9.728 -4.11   -2.53 
real-time RS chart chart L add note China Pacific Ins 445.286  12/08/24 0.22 692.883 543.054 149.829 27.59   40.13 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,902.000 1,643.500 258.500 15.73   30.58 
real-time RS chart chart add note FBD 1,648.491  12/08/24 0.39 930.311 864.472 65.839 7.62   12.24 
real-time RS chart chart add note Generali 2,868.886  12/08/24 1.35 1,985.857 1,756.113 229.743 13.08   22.32 
real-time RS chart chart L add note Glanbia 2,314.277  12/08/24 0.50 1,291.957 1,197.911 94.046 7.85   9.37 
real-time RS chart chart add note Hannover Rück 29,059.446  12/08/24 5.23 18,031.169 17,783.424 247.745 1.39   5.87 
real-time RS chart chart add note HDFC Life 1,018.180  12/08/24 0.01 1,001.004 927.588 73.416 7.91   24.09 
real-time RS chart chart add note Hiscox 175,899.876  12/08/24 1.89 136,784.714 152,138.298 -15,353.584 -10.09   13.89 
real-time RS chart chart add note Insurance Australia 595.696  12/08/24 0.56 409.333 389.879 19.453 4.99   3.95 
real-time RS chart chart S add note Legal & General 33,375.115  12/08/24 0.53 39,307.483 36,138.056 3,169.427 8.77   32.32 
real-time RS chart chart add note Lowe´s 24,266.489  12/08/24 -2.02 18,106.138 15,982.913 2,123.225 13.28   27.45 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 23/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 539.274  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,862.277  12/08/24 -0.35 2,053.300 1,728.091 325.210 18.82   34.45 
real-time RS chart chart add note Mapfre 272.704  12/08/24 194.113 196.112 -1.999 -1.02   0.45 
real-time RS chart chart add note Medibank Private 322.807  12/08/24 0.52 237.113 218.120 18.994 8.71   14.21 
real-time RS chart chart add note MetLife 7,335.501  12/08/24 -0.40 6,032.229 4,906.059 1,126.170 22.95   46.11 
real-time RS chart chart S add note Molina Healthcare 35,461.399  12/08/24 -0.15 23,560.769 21,550.463 2,010.306 9.33   24.20 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,044.330 1,056.330 -12.000 -1.14   3.67 
real-time RS chart chart L add note Münchener Rück 56,125.368  12/08/24 1.01 30,401.241 29,046.259 1,354.982 4.66   13.39 
real-time RS chart chart add note NN 5,707.101  12/08/24 0.74 4,810.016 4,255.672 554.343 13.03   30.06 
real-time RS chart chart add note Phoenix 79,591.365  12/08/24 0.47 105,036.932 108,956.031 -3,919.099 -3.60   16.44 
real-time RS chart chart L add note Ping An 455.929  12/08/24 0.45 1,278.363 1,191.432 86.931 7.30   11.57 
real-time RS chart chart L add note Ping An Ins 660.369  12/08/24 0.02 1,349.351 1,367.069 -17.718 -1.30   11.54 
real-time RS chart chart add note Prudential 94,000.657  12/08/24 0.41 211,035.470 175,757.943 35,277.527 20.07   33.65 
real-time RS chart chart L add note QBE Insurance 1,346.971  12/08/24 0.87 789.546 756.199 33.347 4.41   17.37 
real-time RS chart chart add note Quálitas 837.899  12/08/24 -2.49 572.095 493.253 78.841 15.98   31.81 
real-time RS chart chart add note Sampo 5,174.217  12/08/24 0.40 4,689.893 4,371.758 318.135 7.28   19.21 
real-time RS chart chart add note Samsung F&M Ins 33,544.284  12/08/24 1.00 16,559.237 19,300.631 -2,741.393 -14.20   0.26 
real-time RS chart chart add note Samsung Life 8,487.792  12/08/24 -0.33 7,475.313 7,009.914 465.399 6.64   47.89 
real-time RS chart chart add note SBI Life 2,471.345  12/08/24 -1.17 1,230.672 1,166.463 64.209 5.50   7.59 
real-time RS chart chart S add note Scor 2,189.043  12/08/24 1.06 3,626.680 3,578.914 47.766 1.33   21.51 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,374.670 1,335.670 39.000 2.92   9.43 
real-time RS chart chart L add note Storebrand 1,314.444  12/08/24 0.38 901.510 726.637 174.873 24.07   52.17 
real-time RS chart chart S add note Sun Life Financial 5,499.375  12/08/24 -0.11 5,277.532 4,717.027 560.505 11.88   26.60 
real-time RS chart chart add note Swiss Life 76,519.131  12/08/24 0.62 52,584.904 46,506.970 6,077.934 13.07   27.00 
real-time RS chart chart add note Swiss Re 12,201.763  12/08/24 0.10 9,791.915 9,564.210 227.705 2.38   15.23 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 23/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,498.035  12/08/24 1.92 4,372.974 3,801.207 571.767 15.04   14.15 
real-time RS chart chart add note Travelers Companies 22,025.407  12/08/24 -1.29 15,528.999 14,002.600 1,526.399 10.90   25.15 
real-time RS chart chart add note Tryg 2,553.635  12/08/24 0.61 3,404.274 2,952.053 452.220 15.32   10.57 
real-time RS chart chart add note Uniqa 981.427  12/08/24 0.26 822.968 771.850 51.118 6.62   10.73 
real-time RS chart chart S add note UnitedHealth 59,365.576  12/08/24 1.17 34,408.069 34,848.929 -440.860 -1.27   7.01 
real-time RS chart chart add note Vienna Insurance 3,808.142  12/08/24 1.36 2,843.328 2,435.341 407.986 16.75   19.56 
real-time RS chart chart L add note Zurich Insurance 54,520.761  12/08/24 0.85 43,996.740 42,850.402 1,146.338 2.68   15.02 
real-time RS chart chart L add note DFV 792.298  12/08/24 -0.80 2,037.739 2,407.925 -370.186 -15.37   -13.59 
 Insurances - 56 out of 57 instruments rated - 22/02/21 / 23/11/20 - 45 did rise, Market-Ratio(13) in JPY = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.