Sun, 13th Sep 2026, 2:30UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 22/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,504.804  12/08/24 0.52 7,654.828 6,276.396 1,378.432 21.96   12.21 
real-time RS chart chart add note Glencore 474.936  12/08/24 1.27 352.570 174.075 178.495 102.54   79.49 
real-time RS chart chart add note Int Cons Airlines 192.695  12/08/24 -0.06 206.182 107.016 99.166 92.67   8.74 
real-time RS chart chart add note Antofagasta 2,175.851  12/08/24 1.79 2,164.274 1,124.319 1,039.955 92.50   94.06 
real-time RS chart chart S add note Whitbread 3,257.699  12/08/24 -1.44 4,091.225 2,384.044 1,707.181 71.61   38.72 
real-time RS chart chart L add note Anglo American 2,584.510  12/08/24 0.29 3,249.595 2,020.000 1,229.595 60.87   57.32 
real-time RS chart chart L add note NatWest 387.358  12/08/24 0.48 211.507 133.242 78.265 58.74   50.23 
real-time RS chart chart S add note Entain 671.915  12/08/24 3.98 1,620.746 1,035.528 585.218 56.51   75.96 
real-time RS chart chart L add note Taylor Wimpey 182.913  12/08/24 0.54 188.064 120.534 67.530 56.03   21.89 
real-time RS chart chart add note Prudential 735.587  12/08/24 0.41 1,651.424 1,063.053 588.371 55.35   27.83 
real-time RS chart chart add note Johnson Matthey 1,825.654  12/08/24 0.06 3,662.885 2,406.242 1,256.643 52.22   43.79 
real-time RS chart chart L add note Abrdn 177.066  12/08/24 2.51 377.634 249.725 127.908 51.22   35.22 
real-time RS chart chart S add note Legal & General 261.172  12/08/24 0.53 307.594 203.665 103.929 51.03   26.58 
real-time RS chart chart S add note RS Group 872.887  12/08/24 -0.40 1,143.204 760.275 382.930 50.37   50.34 
real-time RS chart chart add note Barclays 254.804  12/08/24 0.85 178.583 118.803 59.780 50.32   39.49 
real-time RS chart chart add note Pearson 1,197.615  12/08/24 -0.72 854.133 570.262 283.871 49.78   36.38 
real-time RS chart chart add note Aviva 560.546  12/08/24 0.35 433.897 291.124 142.773 49.04   35.38 
real-time RS chart chart add note Rio Tinto 5,721.232  12/08/24 0.56 7,316.509 4,914.039 2,402.470 48.89   44.51 
real-time RS chart chart add note WPP Group 799.028  12/08/24 1.68 997.453 677.255 320.198 47.28   37.18 
real-time RS chart chart add note Shell 3,240.333  12/08/24 0.83 1,655.939 1,125.873 530.066 47.08   19.26 
real-time RS chart chart add note Ass Brit Foods 2,818.940  12/08/24 -0.90 2,786.525 1,911.231 875.294 45.80   26.83 
real-time RS chart chart add note Compass Group 2,725.168  12/08/24 0.90 1,720.306 1,180.923 539.382 45.67   22.63 
real-time RS chart chart add note Standard Chartered 835.842  12/08/24 0.92 579.532 398.451 181.082 45.45   22.16 
real-time RS chart chart L add note Barratt Developments 607.317  12/08/24 0.15 791.155 549.285 241.871 44.03   29.14 
real-time RS chart chart add note Centrica 147.372  12/08/24 3.29 59.620 41.399 18.221 44.01   24.56 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 65.756  12/08/24 -0.28 44.478 30.888 13.590 44.00   25.62 
real-time RS chart chart add note Weir Group 2,204.214  12/08/24 0.79 2,326.928 1,618.220 708.708 43.80   69.16 
real-time RS chart chart add note Rolls-Royce 563.441  12/08/24 0.35 122.077 84.973 37.104 43.67   -38.71 
real-time RS chart chart L add note St. James´s Place 799.954  12/08/24 -1.22 1,410.627 982.919 427.709 43.51   32.15 
real-time RS chart chart add note Ashtead 5,964.344  12/08/24 -0.43 4,573.976 3,206.473 1,367.503 42.65   57.32 
real-time RS chart chart add note BP 508.914  12/08/24 1.35 324.091 227.749 96.342 42.30   4.63 
real-time RS chart chart add note Melrose 563.441  12/08/24 0.19 588.504 413.712 174.793 42.25   42.41 
real-time RS chart chart L add note British Land 457.282  12/08/24 -0.40 550.359 389.793 160.565 41.19   23.48 
real-time RS chart chart add note InterContinental Hot 8,367.678  12/08/24 -0.61 6,149.572 4,364.088 1,785.483 40.91   36.78 
real-time RS chart chart L add note Schroders 390.368  12/08/24 -0.12 698.854 497.364 201.490 40.51   26.92 
real-time RS chart chart S add note Burberry Group 776.800  12/08/24 -2.02 2,139.963 1,532.203 607.760 39.67   26.14 
real-time RS chart chart add note Next 11,046.539  12/08/24 0.23 8,856.217 6,375.209 2,481.007 38.92   41.47 
real-time RS chart chart L add note Frasers 970.711  12/08/24 -0.42 532.531 388.462 144.069 37.09   46.72 
real-time RS chart chart S add note M&G 236.050  12/08/24 1.09 219.148 160.712 58.436 36.36   22.28 
real-time RS chart chart L add note Coca-Cola HBC 3,134.985  12/08/24 0.89 2,664.969 1,956.182 708.787 36.23   15.82 
real-time RS chart chart L add note HSBC 745.427  12/08/24 0.22 499.711 369.205 130.506 35.35   18.24 
real-time RS chart chart L add note BT Group 163.811  12/08/24 8.43 152.524 112.876 39.648 35.13   17.32 
real-time RS chart chart add note DS Smith 514.008  12/08/24 1.19 435.402 323.866 111.536 34.44   25.32 
real-time RS chart chart add note Informa 935.170  12/08/24 1.03 621.209 465.155 156.054 33.55   20.63 
real-time RS chart chart add note Scottish Mortgage 954.619  12/08/24 -0.17 1,466.775 1,114.330 352.445 31.63   55.11 
real-time RS chart chart L add note Airtel Africa 127.344  12/08/24 -0.63 88.099 68.147 19.952 29.28   39.33 
real-time RS chart chart add note Land Securities 712.549  12/08/24 -0.73 726.557 564.601 161.956 28.69   7.15 
real-time RS chart chart L add note Vodafone 86.177  12/08/24 0.87 150.984 117.648 33.336 28.33   13.16 
real-time RS chart chart add note Pershing Square 4,091.225  12/08/24 -0.79 3,044.686 2,375.165 669.521 28.19   41.52 
real-time RS chart chart L add note JD Sports Fashion 139.326  12/08/24 -4.07 194.397 153.387 41.010 26.74   31.06 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 1,647.372  12/08/24 -0.42 2,063.556 1,650.962 412.595 24.99   20.55 
real-time RS chart chart L add note Persimmon 1,826.233  12/08/24 0.03 3,204.446 2,583.824 620.621 24.02   18.02 
real-time RS chart chart add note DCC 5,944.663  12/08/24 -0.29 6,983.098 5,640.462 1,342.636 23.80   7.68 
real-time RS chart chart L add note 3i Group 3,493.864  12/08/24 0.23 1,313.962 1,065.495 248.467 23.32   27.06 
real-time RS chart chart L add note LSE Group 11,504.978  12/08/24 1.12 11,157.676 9,101.100 2,056.576 22.60   20.59 
real-time RS chart chart S add note Diageo 2,838.041  12/08/24 1.03 3,409.933 2,782.495 627.438 22.55   11.31 
real-time RS chart chart add note Smurfit Kappa 3,540.171  12/08/24 0.07 4,054.179 3,354.088 700.091 20.87   29.85 
real-time RS chart chart add note BAE Systems 1,509.030  12/08/24 2.04 546.191 458.274 87.918 19.18   -2.15 
real-time RS chart chart add note Beazley 847.418  12/08/24 1.24 387.590 325.642 61.948 19.02   -8.12 
real-time RS chart chart S add note Unite 1,081.269  12/08/24 -1.11 1,103.843 931.198 172.646 18.54   7.90 
real-time RS chart chart L add note Hargreaves Lansdown 1,275.758  12/08/24 1,768.349 1,500.572 267.778 17.85   2.08 
real-time RS chart chart L add note Imperial Brands 2,470.479  12/08/24 0.38 1,608.011 1,365.165 242.846 17.79   -0.23 
real-time RS chart chart S add note B&M 514.702  12/08/24 -2.22 650.151 559.607 90.544 16.18   39.29 
real-time RS chart chart add note CRH (L) 7,427.645  12/08/24 -1.35 3,632.785 3,129.890 502.895 16.07   18.65 
real-time RS chart chart L add note Smiths Group 2,017.828  12/08/24 0.52 1,711.623 1,475.044 236.579 16.04   12.52 
real-time RS chart chart add note F&C Investment Trust 1,187.775  12/08/24 899.514 775.813 123.701 15.94   16.57 
real-time RS chart chart add note RELX 4,087.752  12/08/24 0.57 2,013.198 1,740.863 272.335 15.64   1.49 
real-time RS chart chart add note Admiral Group 3,123.408  12/08/24 0.86 3,566.798 3,091.044 475.754 15.39   26.71 
real-time RS chart chart L add note SSE 2,174.114  12/08/24 0.86 1,602.802 1,395.132 207.670 14.89   8.14 
real-time RS chart chart add note Hiscox 1,376.476  12/08/24 1.89 1,070.387 935.637 134.749 14.40   9.07 
real-time RS chart chart add note J Sainsbury 312.109  12/08/24 0.67 262.677 229.969 32.707 14.22   15.75 
real-time RS chart chart S add note Flutter 17,000.463  12/08/24 -1.28 16,357.953 14,572.859 1,785.095 12.25   33.08 
real-time RS chart chart add note Smith and Nephew 1,338.273  12/08/24 -0.86 1,638.111 1,483.368 154.742 10.43   -4.50 
real-time RS chart chart L add note Auto Trader 923.593  12/08/24 0.81 686.965 623.758 63.206 10.13   16.37 
real-time RS chart chart L add note Segro 1,024.080  12/08/24 -0.96 1,103.496 1,006.226 97.270 9.67   11.02 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 1,144.709  12/08/24 -0.12 1,034.036 943.851 90.185 9.56   3.24 
real-time RS chart chart add note Phoenix 622.829  12/08/24 0.47 821.950 751.396 70.554 9.39   11.39 
real-time RS chart chart L add note BAT 3,242.649  12/08/24 2,981.593 2,733.660 247.933 9.07   -4.13 
real-time RS chart chart S add note Croda 4,432.739  12/08/24 -0.05 7,379.023 6,765.891 613.132 9.06   19.36 
real-time RS chart chart add note Berkeley 5,869.414  12/08/24 1.00 4,943.274 4,536.121 407.153 8.98   2.93 
real-time RS chart chart add note ConvaTec 268.118  12/08/24 -0.17 216.717 200.335 16.382 8.18   -0.27 
real-time RS chart chart add note Rightmove 621.903  12/08/24 0.04 717.990 676.145 41.845 6.19   10.26 
real-time RS chart chart L add note Halma 2,925.446  12/08/24 0.04 2,799.259 2,641.539 157.720 5.97   11.60 
real-time RS chart chart add note Haleon 432.044  12/08/24 -1.01       -na- 
real-time RS chart chart add note Intertek 5,417.921  12/08/24 0.60 6,422.783 6,242.023 180.761 2.90   4.92 
real-time RS chart chart add note Ocado 436.096  12/08/24 0.72 2,779.579 2,729.220 50.359 1.85   25.75 
real-time RS chart chart S add note Spirax-Sarco 8,931.466  12/08/24 0.72 12,682.334 12,563.957 118.377 0.94   11.62 
real-time RS chart chart S add note Sage Group 1,164.043  12/08/24 1.03 672.609 693.903 -21.294 -3.07   -7.20 
real-time RS chart chart L add note AstraZeneca 14,795.092  12/08/24 0.63 8,330.632 8,628.287 -297.654 -3.45   -6.47 
real-time RS chart chart S add note Bunzl 3,706.877  12/08/24 0.50 2,604.770 2,702.583 -97.813 -3.62   9.63 
real-time RS chart chart L add note Rentokil Initial 542.950  12/08/24 1.01 560.315 585.800 -25.485 -4.35   0.56 
real-time RS chart chart add note GSK 1,819.866  12/08/24 0.42 1,405.731 1,481.204 -75.473 -5.10   -16.13 
real-time RS chart chart add note Kingfisher 314.193  12/08/24 0.18 311.530 329.193 -17.663 -5.37   25.50 
real-time RS chart chart S add note Severn Trent 2,910.396  12/08/24 -0.63 2,545.728 2,693.704 -147.975 -5.49   -4.94 
real-time RS chart chart S add note National Grid 1,132.670  12/08/24 -0.04 956.703 1,025.761 -69.058 -6.73   -4.85 
real-time RS chart chart L add note Unilever Plc 5,457.282  12/08/24 -0.34 4,432.739 4,971.198 -538.459 -10.83   -9.29 
real-time RS chart chart add note Reckitt Benckiser 4,839.083  12/08/24 6,777.032 7,660.462 -883.430 -11.53   -10.70 
real-time RS chart chart L add note Experian 4,079.648  12/08/24 1.18 2,800.417 3,172.066 -371.649 -11.72   -6.45 
real-time RS chart chart L add note Tesco 386.085  12/08/24 0.91 258.277 295.797 -37.519 -12.68   -19.17 
real-time RS chart chart add note Fresnillo 625.145  12/08/24 0.93 1,145.867 1,342.412 -196.545 -14.64   9.08 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,814.077  12/08/24 1.89 2,972.910 3,673.914 -701.004 -19.08   -9.95 
 FTSE - 99 out of 100 instruments rated - 22/02/21 / 2/11/20 - 85 did rise, Market-Ratio(16) in EUR = 85.86 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow