RS Chart
Assessment - FTSE 100 Index - 2/01/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/01/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,466.420 6,001.380 465.040 7.75   5.15 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,143.000 1,080.000 63.000 5.83   23.47 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 304.100 251.800 52.300 20.77   21.52 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,919.000 2,694.000 225.000 8.35   17.49 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 82.300 65.000 17.300 26.62   45.95 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,491.500 1,930.000 561.500 29.09   36.27 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,443.500 1,025.000 418.500 40.83   48.93 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 3,766.000 2,922.000 844.000 28.88   47.37 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,201.000 1,873.000 328.000 17.51   10.93 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 7,388.000 8,470.000 -1,082.000 -12.77   -7.48 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 573.600 575.800 -2.200 -0.38   8.51 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 339.800 296.600 43.200 14.57   17.49 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 550.600 498.100 52.500 10.54   34.82 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 469.500 490.300 -20.800 -4.24   -7.64 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 134.840 105.840 29.000 27.40   16.60 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 663.000 551.400 111.600 20.24   19.69 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 317.400 345.400 -28.000 -8.11   -18.15 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,349.000 4,411.000 -62.000 -1.41   0.06 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 267.100 217.750 49.350 22.66   -6.25 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,645.000 2,725.000 -80.000 -2.94   -6.25 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 440.000 372.900 67.100 17.99   9.02 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 127.600 108.150 19.450 17.98   8.37 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,404.000 2,518.000 -114.000 -4.53   14.26 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,725.000 1,588.000 137.000 8.63   12.87 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 52.000 41.200 10.800 26.21   19.31 
  instrument freshest ⇓ Δday 2/01/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,190.000 1,955.500 234.500 11.99   5.18 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,341.000 1,223.500 117.500 9.60   5.16 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 200.000 178.100 21.900 12.30   2.38 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,083.000 3,037.000 46.000 1.51   12.83 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,426.000 6,400.000 26.000 0.41   17.75 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,714.000 5,402.000 312.000 5.78   -2.04 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,942.500 2,690.000 252.500 9.39   6.97 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 369.400 313.800 55.600 17.72   19.01 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,745.000 3,278.040 -533.040 -16.26   -6.57 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,283.500 1,065.000 218.500 20.52   58.29 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,640.000 3,014.000 -374.000 -12.41   -1.77 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 768.000 723.000 45.000 6.22   11.27 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 13,930.000 12,955.000 975.000 7.53   30.36 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 440.800 369.200 71.600 19.39   35.40 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 1,076.000 1,331.500 -255.500 -19.19   18.13 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 249.900 171.280 78.620 45.90   42.86 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,366.980 1,441.930 -74.950 -5.20   -10.45 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,510.000 2,466.000 44.000 1.78   12.63 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,631.500 1,542.000 89.500 5.80   4.95 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 940.000 873.800 66.200 7.58   5.29 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 383.700 308.200 75.500 24.50   -0.53 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,465.000 1,339.500 125.500 9.37   0.22 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 503.800 414.700 89.100 21.49   7.17 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,607.000 4,277.000 330.000 7.72   14.52 
  instrument freshest ⇓ Δday 2/01/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 142.700 101.750 40.950 40.25   -20.25 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,620.000 6,200.000 -580.000 -9.35   2.45 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 242.300 200.200 42.100 21.03   20.14 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 159.920 156.080 3.840 2.46   20.21 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,960.000 2,414.000 546.000 22.62   30.43 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 287.800 305.000 -17.200 -5.64   31.58 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 621.000 558.500 62.500 11.19   0.12 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 247.000 199.250 47.750 23.96   12.47 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 33.525 28.070 5.455 19.43   3.69 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,100.000 8,902.000 198.000 2.22   4.92 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 183.000 166.100 16.900 10.17   12.68 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 513.600 391.350 122.250 31.24   37.13 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,758.000 1,689.500 68.500 4.05   15.26 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 863.800 942.800 -79.000 -8.38   -5.07 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 151.000 112.950 38.050 33.69   18.44 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 7,912.000 6,212.000 1,700.000 27.37   41.80 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 2,828.000 2,443.000 385.000 15.76   50.72 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 767.200 571.000 196.200 34.36   38.63 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,405.000 2,195.000 210.000 9.57   28.58 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,637.000 2,594.000 43.000 1.66   7.69 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 682.400 713.200 -30.800 -4.32   2.66 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,174.500 1,165.500 9.000 0.77   0.77 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,296.000 7,400.000 -1,104.000 -14.92   -7.44 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,845.000 1,697.500 147.500 8.69   3.20 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 513.200 546.200 -33.000 -6.04   3.18 
  instrument freshest ⇓ Δday 2/01/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 610.800 667.000 -56.200 -8.43   4.21 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,672.000 4,729.500 942.500 19.93   27.48 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 94.100 194.850 -100.750 -51.71   -52.29 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 902.000 736.500 165.500 22.47   34.54 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 603.400 724.000 -120.600 -16.66   -8.33 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 583.610 483.140 100.470 20.80   18.60 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,280.000 1,056.000 224.000 21.21   57.75 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 973.400 948.000 25.400 2.68   9.71 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,370.000 2,528.000 -158.000 -6.25   -1.79 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,316.400 990.500 325.900 32.90   4.01 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,564.500 1,532.000 32.500 2.12   0.90 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,455.500 1,399.000 56.500 4.04   6.01 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,572.000 3,224.000 348.000 10.79   29.30 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,305.000 11,345.000 -40.000 -0.35   12.65 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,512.000 1,326.000 186.000 14.03   13.35 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,179.000 987.400 191.600 19.40   23.43 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 445.800 379.000 66.800 17.63   3.32 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 152.000 121.600 30.400 25.00   8.27 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 308.310 277.530 30.780 11.09   6.93 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,275.000 4,851.000 -576.000 -11.87   -3.05 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 972.500 892.500 80.000 8.96   4.63 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 946.800 902.600 44.200 4.90   5.08 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 126.400 111.840 14.560 13.02   4.99 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,908.500 1,660.000 248.500 14.97   57.39 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,850.000 2,313.000 537.000 23.22   6.02 
  instrument freshest ⇓ Δday 2/01/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 777.600 660.000 117.600 17.82   18.45 
 FTSE - 99 out of 100 instruments rated - 2/01/21 / 10/12/20 - 76 did rise, Market-Ratio(16) = 76.77 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow