Sun, 13th Sep 2026, 3:15UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 25/01/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/01/21 ⇓ Δwk 5/10/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,240.782  12/08/24 0.52 7,472.143 6,543.863 928.280 14.19   8.41 
real-time RS chart chart add note Glencore 461.744  12/08/24 1.27 292.353 180.275 112.079 62.17   49.68 
real-time RS chart chart add note Int Cons Airlines 187.342  12/08/24 -0.06 157.572 100.796 56.776 56.33   -22.32 
real-time RS chart chart add note Antofagasta 2,115.411  12/08/24 1.79 1,659.576 1,103.868 555.708 50.34   54.08 
real-time RS chart chart add note Shell 3,150.324  12/08/24 0.83 1,554.340 1,054.428 499.912 47.41   9.32 
real-time RS chart chart L add note Taylor Wimpey 177.832  12/08/24 0.54 175.750 122.004 53.746 44.05   11.59 
real-time RS chart chart S add note Whitbread 3,167.207  12/08/24 -1.44 3,415.946 2,410.342 1,005.605 41.72   13.31 
real-time RS chart chart add note Barclays 247.726  12/08/24 0.85 154.331 109.506 44.825 40.93   19.00 
real-time RS chart chart L add note NatWest 376.598  12/08/24 0.48 170.572 122.114 48.459 39.68   19.17 
real-time RS chart chart L add note Barratt Developments 590.447  12/08/24 0.15 773.231 563.110 210.120 37.31   24.69 
real-time RS chart chart add note Melrose 547.789  12/08/24 0.19 559.495 408.128 151.366 37.09   33.12 
real-time RS chart chart L add note Anglo American 2,512.718  12/08/24 0.29 2,830.677 2,068.996 761.681 36.81   38.66 
real-time RS chart chart L add note BT Group 159.261  12/08/24 8.43 148.118 110.442 37.676 34.11   12.08 
real-time RS chart chart add note Scottish Mortgage 928.102  12/08/24 -0.17 1,469.926 1,104.419 365.507 33.09   63.67 
real-time RS chart chart add note Ashtead 5,798.667  12/08/24 -0.43 4,218.440 3,170.111 1,048.329 33.07   48.24 
real-time RS chart chart S add note Legal & General 253.917  12/08/24 0.53 288.358 216.865 71.493 32.97   17.19 
real-time RS chart chart add note Pearson 1,164.348  12/08/24 -0.72 808.122 608.036 200.086 32.91   30.82 
real-time RS chart chart add note BP 494.778  12/08/24 1.35 315.877 239.823 76.054 31.71   -1.46 
real-time RS chart chart L add note HSBC 724.721  12/08/24 0.22 448.069 340.630 107.439 31.54   3.44 
real-time RS chart chart add note Pershing Square 3,977.580  12/08/24 -0.79 2,982.622 2,279.309 703.313 30.86   43.54 
real-time RS chart chart add note Next 10,739.690  12/08/24 0.23 8,871.331 6,789.478 2,081.853 30.66   42.32 
real-time RS chart chart add note Weir Group 2,142.986  12/08/24 0.79 2,126.103 1,633.505 492.598 30.16   57.21 
real-time RS chart chart L add note Abrdn 172.148  12/08/24 2.51 340.919 265.259 75.661 28.52   21.79 
real-time RS chart chart add note J Sainsbury 303.440  12/08/24 0.67 280.366 218.626 61.740 28.24   24.57 
real-time RS chart chart add note Standard Chartered 812.624  12/08/24 0.92 511.998 399.264 112.734 28.24   5.58 
  ⇓instrument freshest ⇓ Δday 25/01/21 ⇓ Δwk 5/10/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 5,562.309  12/08/24 0.56 6,614.668 5,160.378 1,454.290 28.18   33.34 
real-time RS chart chart L add note Lloyds Bank 63.929  12/08/24 -0.28 38.082 29.714 8.368 28.16   4.71 
real-time RS chart chart S add note Entain 653.250  12/08/24 3.98 1,430.533 1,135.250 295.283 26.01   58.50 
real-time RS chart chart add note Informa 909.193  12/08/24 1.03 554.655 440.556 114.099 25.90   4.93 
real-time RS chart chart S add note RS Group 848.640  12/08/24 -0.40 1,009.589 803.814 205.775 25.60   34.93 
real-time RS chart chart L add note Schroders 379.525  12/08/24 -0.12 662.030 530.683 131.347 24.75   20.37 
real-time RS chart chart L add note British Land 444.580  12/08/24 -0.40 483.748 388.143 95.604 24.63   6.76 
real-time RS chart chart L add note St. James´s Place 777.733  12/08/24 -1.22 1,328.111 1,067.421 260.690 24.42   24.37 
real-time RS chart chart L add note Frasers 943.747  12/08/24 -0.42 482.847 391.557 91.290 23.31   32.28 
real-time RS chart chart add note Prudential 715.154  12/08/24 0.41 1,527.328 1,250.317 277.011 22.16   17.16 
real-time RS chart chart add note DS Smith 499.730  12/08/24 1.19 416.892 341.346 75.546 22.13   20.16 
real-time RS chart chart add note Centrica 143.278  12/08/24 3.29 55.342 45.388 9.954 21.93   12.80 
real-time RS chart chart L add note Vodafone 83.784  12/08/24 0.87 144.516 118.568 25.948 21.88   7.01 
real-time RS chart chart L add note Airtel Africa 123.807  12/08/24 -0.63 83.964 68.930 15.034 21.81   33.06 
real-time RS chart chart L add note SSE 2,113.722  12/08/24 0.86 1,716.415 1,414.933 301.481 21.31   15.05 
real-time RS chart chart add note WPP Group 776.832  12/08/24 1.68 865.298 714.183 151.115 21.16   17.49 
real-time RS chart chart L add note Imperial Brands 2,401.855  12/08/24 0.38 1,841.347 1,522.843 318.504 20.92   12.39 
real-time RS chart chart add note Johnson Matthey 1,774.941  12/08/24 0.06 3,256.123 2,703.238 552.884 20.45   28.33 
real-time RS chart chart add note Aviva 544.976  12/08/24 0.35 384.139 320.755 63.384 19.76   18.48 
real-time RS chart chart S add note M&G 229.493  12/08/24 1.09 214.693 180.583 34.110 18.89   17.80 
real-time RS chart chart add note ConvaTec 260.670  12/08/24 -0.17 229.381 193.246 36.135 18.70   4.94 
real-time RS chart chart add note Smurfit Kappa 3,441.833  12/08/24 0.07 4,051.864 3,444.289 607.575 17.64   31.59 
real-time RS chart chart L add note Tesco 375.360  12/08/24 0.91 347.571 296.519 51.052 17.22   7.73 
real-time RS chart chart add note Ass Brit Foods 2,740.636  12/08/24 -0.90 2,476.139 2,115.243 360.896 17.06   11.30 
real-time RS chart chart add note Land Securities 692.756  12/08/24 -0.73 690.055 593.942 96.113 16.18   -1.08 
  ⇓instrument freshest ⇓ Δday 25/01/21 ⇓ Δwk 5/10/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,047.902  12/08/24 0.89 2,513.281 2,168.096 345.185 15.92   7.59 
real-time RS chart chart S add note Flutter 16,528.228  12/08/24 -1.28 15,892.310 13,741.921 2,150.390 15.65   33.62 
real-time RS chart chart add note F&C Investment Trust 1,154.781  12/08/24 874.527 758.669 115.859 15.27   13.24 
real-time RS chart chart add note Compass Group 2,649.469  12/08/24 0.90 1,487.372 1,296.013 191.359 14.77   3.83 
real-time RS chart chart add note InterContinental Hot 8,135.242  12/08/24 -0.61 5,134.612 4,490.349 644.263 14.35   14.07 
real-time RS chart chart add note Hiscox 1,338.241  12/08/24 1.89 1,077.346 964.797 112.548 11.67   7.42 
real-time RS chart chart add note CRH (L) 7,221.322  12/08/24 -1.35 3,511.615 3,153.595 358.021 11.35   14.90 
real-time RS chart chart add note Admiral Group 3,036.647  12/08/24 0.86 3,314.650 2,978.517 336.132 11.29   19.59 
real-time RS chart chart L add note Halma 2,844.183  12/08/24 0.04 2,922.970 2,634.969 288.000 10.93   17.47 
real-time RS chart chart S add note Unite 1,051.234  12/08/24 -1.11 1,071.493 968.431 103.062 10.64   2.61 
real-time RS chart chart S add note Diageo 2,759.207  12/08/24 1.03 3,258.374 2,952.641 305.733 10.35   5.68 
real-time RS chart chart L add note 3i Group 3,396.813  12/08/24 0.23 1,276.900 1,162.227 114.673 9.87   23.33 
real-time RS chart chart S add note United Utilities 1,112.912  12/08/24 -0.12 1,072.168 977.791 94.378 9.65   6.26 
real-time RS chart chart S add note B&M 500.405  12/08/24 -2.22 592.923 543.400 49.522 9.11   30.20 
real-time RS chart chart add note RELX 3,974.203  12/08/24 0.57 2,101.342 1,936.312 165.030 8.52   4.92 
real-time RS chart chart S add note Burberry Group 755.222  12/08/24 -2.02 1,898.748 1,751.324 147.424 8.42   10.77 
real-time RS chart chart add note Mondi 1,601.612  12/08/24 -0.42 2,005.110 1,860.885 144.225 7.75   17.65 
real-time RS chart chart L add note Smiths Group 1,961.777  12/08/24 0.52 1,660.701 1,544.865 115.836 7.50   7.86 
real-time RS chart chart add note Smith and Nephew 1,301.098  12/08/24 -0.86 1,813.209 1,686.909 126.300 7.49   4.28 
real-time RS chart chart S add note Spirax-Sarco 8,683.369  12/08/24 0.72 13,140.419 12,227.887 912.532 7.46   17.38 
real-time RS chart chart add note DCC 5,779.534  12/08/24 -0.29 6,453.719 6,106.786 346.932 5.68   -1.33 
real-time RS chart chart L add note Persimmon 1,775.504  12/08/24 0.03 3,022.015 2,859.597 162.418 5.68   10.12 
real-time RS chart chart add note Ocado 423.983  12/08/24 0.72 3,099.676 2,937.776 161.900 5.51   49.00 
real-time RS chart chart L add note Segro 995.633  12/08/24 -0.96 1,112.237 1,054.428 57.808 5.48   12.12 
real-time RS chart chart L add note JD Sports Fashion 135.456  12/08/24 -4.07 184.135 174.857 9.278 5.31   23.65 
  ⇓instrument freshest ⇓ Δday 25/01/21 ⇓ Δwk 5/10/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 823.879  12/08/24 1.24 368.044 351.256 16.788 4.78   -15.83 
real-time RS chart chart S add note Croda 4,309.607  12/08/24 -0.05 7,286.602 6,965.656 320.945 4.61   19.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,240.321  12/08/24 1,866.108 1,794.818 71.290 3.97   7.10 
real-time RS chart chart L add note Auto Trader 897.938  12/08/24 0.81 652.575 635.784 16.791 2.64   10.25 
real-time RS chart chart add note Berkeley 5,706.375  12/08/24 1.00 4,978.165 4,860.324 117.841 2.42   2.06 
real-time RS chart chart add note Haleon 420.043  12/08/24 -1.01       -na- 
real-time RS chart chart L add note BAT 3,152.575  12/08/24 3,083.919 3,076.517 7.402 0.24   -2.62 
real-time RS chart chart L add note LSE Group 11,185.395  12/08/24 1.12 10,165.676 10,147.880 17.796 0.18   10.75 
real-time RS chart chart S add note Bunzl 3,603.908  12/08/24 0.50 2,762.021 2,775.912 -13.892 -0.50   17.49 
real-time RS chart chart add note GSK 1,769.314  12/08/24 0.42 1,592.990 1,608.146 -15.156 -0.94   -7.12 
real-time RS chart chart add note Phoenix 605.529  12/08/24 0.47 777.733 786.637 -8.904 -1.13   4.40 
real-time RS chart chart L add note Rentokil Initial 527.868  12/08/24 1.01 590.897 597.685 -6.789 -1.14   6.26 
real-time RS chart chart S add note National Grid 1,101.207  12/08/24 -0.04 999.460 1,014.127 -14.668 -1.45   -2.03 
real-time RS chart chart S add note Severn Trent 2,829.552  12/08/24 -0.63 2,691.113 2,743.980 -52.867 -1.93   -0.51 
real-time RS chart chart add note BAE Systems 1,467.112  12/08/24 2.04 530.344 545.162 -14.818 -2.72   -7.19 
real-time RS chart chart L add note AstraZeneca 14,384.117  12/08/24 0.63 8,888.214 9,259.280 -371.066 -4.01   -0.56 
real-time RS chart chart add note Rightmove 604.628  12/08/24 0.04 701.648 743.253 -41.605 -5.60   6.81 
real-time RS chart chart L add note Unilever Plc 5,305.691  12/08/24 -0.34 5,025.437 5,329.399 -303.962 -5.70   1.78 
real-time RS chart chart add note Kingfisher 305.466  12/08/24 0.18 304.790 325.710 -20.920 -6.42   24.81 
real-time RS chart chart add note Intertek 5,267.423  12/08/24 0.60 6,336.665 7,053.746 -717.081 -10.17   2.99 
real-time RS chart chart add note Reckitt Benckiser 4,704.664  12/08/24 7,376.643 8,249.557 -872.914 -10.58   -3.11 
real-time RS chart chart L add note Experian 3,966.324  12/08/24 1.18 2,935.350 3,302.245 -366.895 -11.11   -2.53 
real-time RS chart chart add note Fresnillo 607.780  12/08/24 0.93 1,217.810 1,391.259 -173.449 -12.47   20.26 
real-time RS chart chart S add note Sage Group 1,131.708  12/08/24 1.03 687.466 797.208 -109.741 -13.77   -7.04 
real-time RS chart chart add note Endeavour Mining 1,763.686  12/08/24 1.89 3,094.048 3,665.900 -571.851 -15.60   -5.92 
  ⇓instrument freshest ⇓ Δday 25/01/21 ⇓ Δwk 5/10/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 547.789  12/08/24 0.35 110.301 135.878 -25.577 -18.82   -51.39 
 FTSE - 99 out of 100 instruments rated - 25/01/21 / 5/10/20 - 81 did rise, Market-Ratio(16) in EUR = 81.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow