RS Chart
Assessment - Insurances in Japanese yen - 25/01/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/01/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 35,400.153  12/08/24 0.30 27,177.279 23,878.167 3,299.112 13.82   11.57 
real-time RS chart chart add note Admiral Group 382,760.214  12/08/24 0.86 417,801.642 376,732.032 41,069.610 10.90   23.87 
real-time RS chart chart add note Aegon 701.073  12/08/24 0.22 421.753 308.459 113.295 36.73   32.07 
real-time RS chart chart add note Ageas 5,341.872  12/08/24 0.33 5,416.240 4,569.896 846.343 18.52   22.10 
real-time RS chart chart L add note AIA 694.869  12/08/24 -1.33 1,366.978 1,057.348 309.630 29.28   29.69 
real-time RS chart chart add note Allianz 32,255.427  12/08/24 24,009.433 19,887.535 4,121.898 20.73   10.64 
real-time RS chart chart add note AIG 7,428.564  12/08/24 -0.62 4,105.887 3,276.884 829.003 25.30   21.77 
real-time RS chart chart add note ASR 5,527.161  12/08/24 0.46 4,146.946 3,412.866 734.080 21.51   22.12 
real-time RS chart chart add note Aviva 68,692.548  12/08/24 0.35 48,419.593 37,768.821 10,650.772 28.20   22.63 
real-time RS chart chart add note Axa 4,077.620  12/08/24 -0.77 2,365.902 1,814.332 551.570 30.40   10.64 
real-time RS chart chart add note Beazley 103,847.471  12/08/24 1.24 46,390.878 42,727.259 3,663.620 8.57   -13.11 
real-time RS chart chart add note Berkshire Hathaway 44,647.112  12/08/24 -0.30 24,171.620 21,855.326 2,316.295 10.60   11.93 
real-time RS chart chart L add note China Life 472.508  12/08/24 0.44 619.436 747.917 -128.482 -17.18   17.15 
real-time RS chart chart L add note China Life Ins HK 138.974  12/08/24 0.58 231.891 258.147 -26.256 -10.17   -1.81 
real-time RS chart chart L add note China Pacific Ins 438.860  12/08/24 0.22 616.712 536.682 80.030 14.91   25.92 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,636.000 1,662.000 -26.000 -1.56   12.49 
real-time RS chart chart add note FBD 1,626.006  12/08/24 0.39 940.311 760.617 179.694 23.62   12.52 
real-time RS chart chart add note Generali 2,829.755  12/08/24 1.35 1,815.707 1,471.063 344.644 23.43   10.93 
real-time RS chart chart L add note Glanbia 2,282.711  12/08/24 0.50 1,302.066 1,005.897 296.168 29.44   10.55 
real-time RS chart chart add note Hannover Rück 28,663.088  12/08/24 5.23 16,587.785 15,732.633 855.152 5.44   -4.20 
real-time RS chart chart add note HDFC Life 1,000.673  12/08/24 0.01 969.261 819.769 149.492 18.24   21.04 
real-time RS chart chart add note Hiscox 168,681.206  12/08/24 1.89 135,796.174 117,172.131 18,624.043 15.89   11.03 
real-time RS chart chart add note Insurance Australia 572.810  12/08/24 0.56 398.407 368.941 29.466 7.99   -0.41 
real-time RS chart chart S add note Legal & General 32,005.450  12/08/24 0.53 36,346.615 26,718.196 9,628.419 36.04   21.24 
real-time RS chart chart add note Lowe´s 23,970.372  12/08/24 -2.02 18,060.508 17,624.519 435.990 2.47   29.99 
  instrument freshest ⇓ Δday 25/01/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 531.918  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,796.517  12/08/24 -0.35 1,952.347 1,485.834 466.514 31.40   27.23 
real-time RS chart chart add note Mapfre 268.984  12/08/24 190.961 165.998 24.963 15.04   -3.40 
real-time RS chart chart add note Medibank Private 310.405  12/08/24 0.52 236.004 200.901 35.103 17.47   14.03 
real-time RS chart chart add note MetLife 7,245.988  12/08/24 -0.40 5,250.100 4,128.077 1,122.023 27.18   27.02 
real-time RS chart chart S add note Molina Healthcare 35,028.673  12/08/24 -0.15 23,324.094 21,492.625 1,831.469 8.52   27.45 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,037.330 993.170 44.160 4.45   1.81 
real-time RS chart chart L add note Münchener Rück 55,359.842  12/08/24 1.01 28,146.295 25,667.729 2,478.566 9.66   4.10 
real-time RS chart chart add note NN 5,629.259  12/08/24 0.74 4,400.301 3,934.397 465.904 11.84   19.98 
real-time RS chart chart add note Phoenix 76,325.054  12/08/24 0.47 98,030.878 93,841.518 4,189.360 4.46   8.06 
real-time RS chart chart L add note Ping An 450.527  12/08/24 0.45 1,317.440 1,168.292 149.148 12.77   14.76 
real-time RS chart chart L add note Ping An Ins 650.840  12/08/24 0.02 1,360.003 1,284.287 75.716 5.90   12.66 
real-time RS chart chart add note Prudential 90,143.010  12/08/24 0.41 192,515.052 144,177.179 48,337.873 33.53   21.27 
real-time RS chart chart L add note QBE Insurance 1,295.223  12/08/24 0.87 671.212 661.704 9.508 1.44   -2.82 
real-time RS chart chart add note Quálitas 849.781  12/08/24 -2.49 575.719 422.475 153.244 36.27   33.65 
real-time RS chart chart add note Sampo 5,103.643  12/08/24 0.40 4,482.231 4,254.005 228.226 5.36   13.39 
real-time RS chart chart add note Samsung F&M Ins 33,370.919  12/08/24 1.00 16,944.331 17,916.575 -972.244 -5.43   1.21 
real-time RS chart chart add note Samsung Life 8,443.925  12/08/24 -0.33 7,389.611 6,064.784 1,324.827 21.84   46.91 
real-time RS chart chart add note SBI Life 2,428.852  12/08/24 -1.17 1,229.170 1,103.391 125.779 11.40   6.44 
real-time RS chart chart S add note Scor 2,159.185  12/08/24 1.06 3,254.534 2,859.127 395.406 13.83   7.20 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,407.670 1,339.670 68.000 5.08   12.10 
real-time RS chart chart L add note Storebrand 1,287.607  12/08/24 0.38 815.079 610.429 204.650 33.53   37.67 
real-time RS chart chart S add note Sun Life Financial 5,373.029  12/08/24 -0.11 4,927.314 4,313.045 614.269 14.24   17.81 
real-time RS chart chart add note Swiss Life 76,224.246  12/08/24 0.62 48,805.957 38,192.171 10,613.785 27.79   17.04 
real-time RS chart chart add note Swiss Re 12,154.740  12/08/24 0.10 9,356.813 7,686.969 1,669.844 21.72   8.37 
  instrument freshest ⇓ Δday 25/01/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,382.126  12/08/24 1.92 3,957.876 3,272.883 684.993 20.93   1.36 
real-time RS chart chart add note Travelers Companies 21,756.637  12/08/24 -1.29 15,182.861 12,740.641 2,442.219 19.17   22.52 
real-time RS chart chart add note Tryg 2,517.910  12/08/24 0.61 3,429.509 3,061.886 367.623 12.01   11.60 
real-time RS chart chart add note Uniqa 968.041  12/08/24 0.26 818.045 631.783 186.262 29.48   8.16 
real-time RS chart chart S add note UnitedHealth 58,641.154  12/08/24 1.17 36,080.560 33,865.324 2,215.235 6.54   13.15 
real-time RS chart chart add note Vienna Insurance 3,756.201  12/08/24 1.36 2,672.196 2,279.374 392.823 17.23   11.85 
real-time RS chart chart L add note Zurich Insurance 54,310.652  12/08/24 0.85 42,261.097 36,158.337 6,102.760 16.88   9.93 
real-time RS chart chart L add note DFV 781.491  12/08/24 -0.80 2,079.776 2,157.477 -77.701 -3.60   -12.28 
 Insurances - 56 out of 57 instruments rated - 25/01/21 / 26/10/20 - 51 did rise, Market-Ratio(13) in JPY = 91.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.