Sat, 22nd Aug 2026, 1:10UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 27/07/20 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 16/03/20  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 4,142,542.701  12/08/24 -0.36 2,798,197.759 2,139,434.882 658,762.877 30.79   -0.44 
real-time RS chart chart L add note 3M 12,984.325  12/08/24 -0.65 17,181.916 13,872.919 3,308.997 23.85   0.33 
real-time RS chart chart add note American Express 24,950.828  12/08/24 -0.34 10,082.429 9,099.897 982.532 10.80   -13.10 
real-time RS chart chart L add note Amgen 33,681.776  12/08/24 -0.77 26,698.070 19,994.976 6,703.094 33.52   13.80 
real-time RS chart chart L add note Apple 22,896.240  12/08/24 0.71 9,979.279 6,416.927 3,562.352 55.51   37.65 
real-time RS chart chart add note Boeing 17,275.594  12/08/24 -2.25 17,915.547 13,735.154 4,180.393 30.44   -28.81 
real-time RS chart chart add note Caterpillar 35,369.023  12/08/24 -0.66 14,724.199 9,898.933 4,825.266 48.75   8.02 
real-time RS chart chart add note Chevron 15,264.160  12/08/24 0.02 9,582.465 7,386.315 2,196.151 29.73   -12.32 
real-time RS chart chart S add note Cisco Systems 4,721.764  12/08/24 -1.34 4,967.009 3,572.348 1,394.661 39.04   1.29 
real-time RS chart chart L add note Coca-Cola 7,175.271  12/08/24 -0.74 5,102.789 4,796.336 306.453 6.39   -6.93 
real-time RS chart chart add note Dow 5,496.445  12/08/24 -0.84 4,631.244 2,331.405 2,299.839 98.65   2.11 
real-time RS chart chart L add note Goldman Sachs 51,101.570  12/08/24 -0.97 21,368.982 16,389.776 4,979.206 30.38   -2.30 
real-time RS chart chart add note Home Depot 36,398.422  12/08/24 -0.81 28,147.439 17,481.298 10,666.142 61.01   16.76 
real-time RS chart chart L add note Honeywell 20,713.240  12/08/24 -0.73 15,868.327 14,334.961 1,533.366 10.70   -6.55 
real-time RS chart chart add note IBM 19,943.822  12/08/24 -1.03 13,284.303 10,499.800 2,784.503 26.52   -5.27 
real-time RS chart chart S add note Intel 2,037.747  12/08/24 -1.78 5,217.518 4,727.453 490.064 10.37   -13.88 
real-time RS chart chart S add note Johnson & Johnson 16,828.257  12/08/24 -0.46 15,491.512 13,472.341 2,019.171 14.99   3.77 
real-time RS chart chart add note JP Morgan Chase 21,702.642  12/08/24 0.19 10,199.263 9,363.770 835.493 8.92   -14.51 
real-time RS chart chart S add note McDonald´s 28,362.161  12/08/24 0.58 21,182.680 15,791.029 5,391.650 34.14   0.96 
real-time RS chart chart add note Merck (MSD) 11,944.400  12/08/24 -0.93 8,307.821 7,409.629 898.192 12.12   -6.44 
real-time RS chart chart add note Microsoft 42,819.010  12/08/24 0.19 21,456.344 14,350.857 7,105.487 49.51   25.30 
real-time RS chart chart add note Nike 7,856.274  12/08/24 0.40 10,231.892 7,077.933 3,153.959 44.56   4.31 
real-time RS chart chart L add note Procter & Gamble 17,557.678  12/08/24 -2.19 13,295.881 11,498.065 1,797.816 15.64   3.19 
real-time RS chart chart S add note salesforce.com 26,451.772  12/08/24 -0.48 20,099.600 13,172.438 6,927.162 52.59   14.37 
real-time RS chart chart add note Travelers Companies 22,075.247  12/08/24 -1.29 12,275.955 9,018.298 3,257.657 36.12   -7.83 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 16/03/20  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 59,499.910  12/08/24 1.17 31,429.307 23,848.152 7,581.155 31.79   9.92 
real-time RS chart chart add note Verizon 4,266.007  12/08/24 -0.54 5,985.883 5,403.561 582.322 10.78   -3.78 
real-time RS chart chart add note Visa 27,354.865  12/08/24 0.05 20,725.870 16,108.948 4,616.922 28.66   5.85 
real-time RS chart chart S add note Walgreens Boots 1,073.607  12/08/24 -4.49 4,193.381 4,777.261 -583.879 -12.22   -21.76 
real-time RS chart chart L add note Walmart 7,231.056  12/08/24 1.10 4,603.530 3,771.228 832.303 22.07   8.02 
real-time RS chart chart add note Walt Disney 9,046.715  12/08/24 -0.30 12,242.273 10,068.490 2,173.783 21.59   -9.13 
 DJIA - 30 out of 30 instruments rated - 27/07/20 / 16/03/20 - 29 did rise, Market-Ratio(19) in JPY = 96.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247481 days out of 7537 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard