RS Chart
Assessment - Medical Technology in Dollar - 27/07/20 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 Δwk 18/05/20  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  12/08/24 -0.02 994.268 897.114 97.154 10.83   21.53 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 228.450 179.470 48.980 27.29   26.81 
real-time RS chart chart add note Cochlear 242.457  12/08/24 0.26 137.364 123.100 14.264 11.59   -0.66 
real-time RS chart chart L add note Sonova 302.493  12/08/24 -1.52 225.265 201.069 24.196 12.03   3.70 
real-time RS chart chart add note Terumo 24.806  9/08/24 5.05 19.058 17.450 1.609 9.22   13.92 
real-time RS chart chart S add note Straumann 122.205  12/08/24 0.76 99.983 72.465 27.517 37.97   17.40 
real-time RS chart chart L add note ResMed 23.598  12/08/24 1.13 20.468 16.595 3.874 23.34   35.17 
real-time RS chart chart L add note Eckert & Ziegler 49.906  12/08/24 1.34 43.559 37.218 6.341 17.04   2.33 
real-time RS chart chart add note Siemens Healthineers 59.153  12/08/24 0.08 52.329 47.322 5.007 10.58   19.64 
real-time RS chart chart add note ConvaTec 298.304  12/08/24 -0.17 264.042 258.191 5.852 2.27   10.23 
real-time RS chart chart L add note Amplifon 33.118  12/08/24 1.33 30.729 24.965 5.765 23.09   20.08 
real-time RS chart chart add note Gerresheimer 114.471  12/08/24 -1.47 112.235 78.634 33.601 42.73   45.11 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24       -na- 
real-time RS chart chart S add note Sysmex 24.930  9/08/24 1.04 25.896 24.709 1.187 4.80   12.99 
real-time RS chart chart L add note Fisher & Paykel HC 21.929  12/08/24 0.89 23.480 18.411 5.069 27.53   63.04 
real-time RS chart chart S add note Getinge 22.694  12/08/24 -0.10 24.694 17.550 7.144 40.70   45.23 
real-time RS chart chart add note Sonic Healthcare 19.611  12/08/24 0.22 22.712 17.669 5.042 28.54   19.87 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 96.430 98.900 -2.470 -2.50   -6.12 
real-time RS chart chart S add note Sartorius 283.647  12/08/24 -2.90 383.059 332.642 50.416 15.16   65.34 
real-time RS chart chart add note Smith and Nephew 1,488.942  12/08/24 -0.86 2,055.667 1,997.498 58.169 2.91   -3.77 
real-time RS chart chart L add note Fresenius 36.341  12/08/24 52.082 44.890 7.192 16.02   8.58 
real-time RS chart chart S add note Align Technology 213.570  12/08/24 -0.63 308.750 229.420 79.330 34.58   38.49 
real-time RS chart chart S add note Carl Zeiss Meditec 71.000  12/08/24 -5.33 104.882 97.775 7.107 7.27   -3.64 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 105.857 103.610 2.247 2.17   87.05 
real-time RS chart chart L add note Ambu 21.765  12/08/24 -0.40 34.995 30.297 4.698 15.51   72.99 
  ⇓instrument freshest ⇓ Δday 27/07/20 Δwk 18/05/20  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note DiaSorin 117.765  12/08/24 0.48 200.941 201.548 -0.607 -0.30   49.51 
real-time RS chart chart add note Drägerwerk 53.824  12/08/24 0.44 98.118 78.525 19.592 24.95   53.27 
real-time RS chart chart add note Fresenius MedCare 38.976  12/08/24 -1.31 90.565 80.270 10.294 12.82   22.94 
real-time RS chart chart L add note Stratec 48.824  12/08/24 4.27 119.529 90.959 28.571 31.41   52.71 
real-time RS chart chart add note WuXi AppTec 5.919  12/08/24 -0.29 15.274 15.570 -0.296 -1.90   18.67 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 393.040 344.140 48.900 14.21   27.82 
real-time RS chart chart S add note Sino Biopharm 0.381  12/08/24 2.08 1.311 1.041 0.270 25.97   35.93 
 Medical Tech - 30 out of 31 instruments rated - 27/07/20 / 18/05/20 - 27 did rise, Market-Ratio(10) in USD = 90.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Dollar * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,231   8.121  9.695 6.548  -1.574 -19  8,063 -41  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  363   22.210  36.660    14.450 65  13,308 47  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  247   53.707  30.975 93.120  39.413 73  23,043 52  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  284   80.940  121.369    40.429 50  34,525 47  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,024   8.579  14.351 2.806  -5.773 -67  11,296 -39  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  230   49.028  215.070    166.042 339  49,486 73  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  346   142.773  134.687 151.345  8.572 6  52,452 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  560,337   0.094  0.094    0.001 1  52,926 2  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  2,975   17.787  16.408 19.283  1.496 8  57,376 30  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  675   84.964  104.203    19.239 23  70,362 53  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,079   17.248  11.007 27.028  9.780 57  110,254 57  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  2,689   41.000  20.567    -20.433 -50  55,310 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  995   55.555  60.804 50.306  -5.249 -9  50,087 -16  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,611   13.868  18.151    4.282 31  65,551 38  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,492   43.911  47.836 39.987  -3.925 -9  59,695 -36  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  261   228.280  195.894    -32.386 -14  51,242 -10  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,970   26.003  13.810 48.961  22.958 88  96,469 73  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,661   58.052  32.260    -25.792 -44  53,629 -53  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,051   51.021  47.362 54.964  3.942 8  57,772 32  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  287   200.732  225.695    24.964 12  64,937 20  
accum 5/06/06 12/08/247257 days out of 7411 invested (98%) 549 64,937 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847622.2136.6614.45 65.06 
 long  1/10/12 15/06/1598749.03215.07166.04 338.67624.07 
 Getingeshort 24/10/16 13/02/1711217.7916.4119.281.50 8.41 
 short  7/08/17  6/08/1836417.2511.0127.039.78 56.70 
 long  6/05/19  9/03/2030813.8718.154.28 30.88122.33 
 Drägerwerkshort 18/02/08 15/06/0948353.7130.9893.1239.41 73.39 
 long 13/02/17  7/08/1717584.96104.2019.24 22.64 
 short 15/10/18  6/05/1920355.5660.8050.31-5.25 -9.4592.55 
 Sonovalong 15/06/09  5/07/1038580.94121.3740.43 49.95 
 short 15/06/15 18/04/16308142.77134.69151.358.57 6.0058.95 
 Cochlearlong 25/12/23 12/08/24231200.73225.7024.96 12.4412.44 
 Stratecshort 18/09/23 25/12/239851.0247.3654.963.94 7.737.73 
 Terumolong 18/04/16 24/10/161890.090.090.00 0.900.90 
 Ambulong  6/08/18 15/10/187041.0020.57-20.43 -49.84 
 short 11/10/21  5/12/2242026.0013.8148.9622.96 88.29-5.55 
 Freseniusshort  9/03/20 25/05/207743.9147.8439.99-3.92 -8.94-8.94 
 DiaSorinlong 25/05/20 11/10/21504228.28195.89-32.39 -14.19-14.19 
 Smith and Nephewshort  5/06/06 30/10/061478.129.706.55-1.57 -19.38-19.38 
 Eckert & Zieglerlong  5/12/22 18/09/2328758.0532.26-25.79 -44.43-44.43 
 Sonic Healthcareshort  5/07/10  1/10/128198.5814.352.81-5.77 -67.29-67.29 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis