Tue, 30th Jun 2026, 6:28UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 27/07/20 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 25/05/20  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 216.200  12/08/24 1.10 180.088 158.374 21.714 13.71   7.84 
real-time RS chart chart S add note Kakao 3,268.886  12/08/24 0.27 5,753.593 4,656.971 1,096.622 23.55   93.68 
real-time RS chart chart S add note Samsung BioLogics 83,704.639  12/08/24 -1.04 66,435.050 54,910.554 11,524.496 20.99   74.44 
real-time RS chart chart L add note Doosan Enerbility 1,615.940  12/08/24 3.67 767.439 343.191 424.248 123.62   72.28 
real-time RS chart chart add note Celltrion 17,622.029  12/08/24 2.04 27,930.916 18,680.014 9,250.902 49.52   63.72 
real-time RS chart chart S add note Naver 14,124.056  12/08/24 -2.08 25,067.337 20,938.993 4,128.344 19.72   56.42 
real-time RS chart chart add note LG Chemical 25,551.942  12/08/24 1.40 45,552.946 33,841.235 11,711.710 34.61   47.89 
real-time RS chart chart L add note HMM 1,548.095  12/08/24 1.15 458.173 361.002 97.171 26.92   41.65 
real-time RS chart chart add note Samsung SDI 28,151.192  12/08/24 3.06 33,305.635 30,235.558 3,070.077 10.15   39.57 
real-time RS chart chart S add note Posco Future M 18,326.910  12/08/24 1.22 6,015.429 4,952.767 1,062.663 21.46   34.51 
real-time RS chart chart L add note NCsoft 16,177.023  12/08/24 0.33 69,166.465 70,549.636 -1,383.171 -1.96   25.88 
real-time RS chart chart add note Samsung Elec-Mech 12,846.459  12/08/24 1.60 12,159.200 10,426.055 1,733.146 16.62   20.08 
real-time RS chart chart L add note LG Electronics 8,423.330  12/08/24 1.49 6,484.907 4,874.180 1,610.726 33.05   15.02 
real-time RS chart chart L add note Hyundai Motor 21,454.821  12/08/24 0.21 10,881.603 8,340.844 2,540.759 30.46   8.92 
real-time RS chart chart add note Samsung Electronics 6,652.316  12/08/24 1.07 4,898.924 4,244.273 654.651 15.42   7.18 
real-time RS chart chart S add note LG 6,943.080  12/08/24 1.03 6,546.584 5,499.744 1,046.840 19.03   6.64 
real-time RS chart chart add note Samsung C&T 12,564.507  12/08/24 1.06 9,383.731 8,644.937 738.794 8.55   4.97 
real-time RS chart chart L add note Korea Zinc 45,641.056  12/08/24 0.78 37,931.418 32,364.211 5,567.207 17.20   4.86 
real-time RS chart chart L add note LG HH & HC 30,001.505  12/08/24 0.59 118,596.257 121,637.303 -3,041.046 -2.50   4.23 
real-time RS chart chart add note SK Holdings 12,132.767  12/08/24 0.73 19,956.948 21,416.854 -1,459.906 -6.82   2.37 
real-time RS chart chart add note Kia 8,996.046  12/08/24 0.20 3,321.753 2,641.267 680.485 25.76   0.78 
real-time RS chart chart add note SK Innovation 8,987.235  12/08/24 0.99 11,542.429 9,209.682 2,332.748 25.33   0.80 
real-time RS chart chart L add note Amorepacific 10,626.084  12/08/24 1.34 14,494.119 14,639.918 -145.799 -1.00   -2.00 
real-time RS chart chart L add note SK Hynix 15,595.496  12/08/24 3.21 7,295.520 7,072.340 223.180 3.16   -3.59 
real-time RS chart chart S add note Posco Holdings 28,856.073  12/08/24 0.61 17,269.589 14,944.011 2,325.577 15.56   -4.42 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 25/05/20  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Hyundai Mobis 19,252.067  12/08/24 2.82 17,930.415 16,203.826 1,726.588 10.66   -7.19 
real-time RS chart chart add note Samsung SDS 12,485.208  12/08/24 0.57 15,287.110 16,160.385 -873.274 -5.40   -7.42 
real-time RS chart chart add note KT 3,348.186  12/08/24 -0.26 2,079.399 2,115.620 -36.221 -1.71   -7.70 
real-time RS chart chart add note Hana Financial 5,330.664  12/08/24 0.33 2,533.167 2,224.225 308.942 13.89   -7.95 
real-time RS chart chart add note SK Telecom 4,784.381  12/08/24 -1.09 3,674.193 3,683.873 -9.679 -0.26   -8.37 
real-time RS chart chart add note KB Financial 7,269.087  12/08/24 0.73 3,123.505 2,723.807 399.698 14.67   -10.74 
real-time RS chart chart S add note KT & G 8,828.637  12/08/24 -0.40 7,101.678 7,463.317 -361.640 -4.85   -11.49 
real-time RS chart chart add note Posco International 4,467.184  12/08/24 2.94 1,246.759 1,255.471 -8.712 -0.69   -13.14 
real-time RS chart chart add note Hyundai Glovis 9,418.975  12/08/24 0.75 9,780.226 9,296.565 483.661 5.20   -13.70 
real-time RS chart chart add note Woori Financial 1,299.625  12/08/24 0.55 773.607 697.677 75.930 10.88   -14.01 
real-time RS chart chart L add note Hyundai Heavy 17,542.730  12/08/24 -1.44 7,727.260 7,280.861 446.398 6.13   -15.32 
real-time RS chart chart add note Shinhan 4,766.759  12/08/24 0.19 2,687.359 2,537.007 150.353 5.93   -15.86 
real-time RS chart chart add note Samsung F&M Ins 31,235.047  12/08/24 1.00 15,595.496 16,725.129 -1,129.633 -6.75   -16.13 
real-time RS chart chart add note Lotte Chemical 7,180.977  12/08/24 2.13 15,066.835 15,986.617 -919.782 -5.75   -16.99 
real-time RS chart chart add note IBK 1,187.725  12/08/24 0.37 730.433 662.054 68.379 10.33   -17.80 
real-time RS chart chart add note Korea Electric Power 1,700.526  12/08/24 1.37 1,700.526 1,868.001 -167.476 -8.97   -20.26 
real-time RS chart chart add note Samsung Life 7,903.480  12/08/24 -0.33 4,105.933 3,896.738 209.195 5.37   -21.63 
real-time RS chart chart S add note S-Oil 5,753.593  12/08/24 -0.61 5,392.341 5,977.605 -585.264 -9.79   -23.31 
real-time RS chart chart add note EcoPro Materials 7,542.229  12/08/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 18,370.966  12/08/24 -1.65       -na- 
real-time RS chart chart L add note Hybe 15,163.756  12/08/24 -0.06       -na- 
real-time RS chart chart S add note KakaoBank 1,925.207  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,198.348  12/08/24 2.67       -na- 
real-time RS chart chart L add note Krafton 25,816.273  12/08/24 -0.51       -na- 
real-time RS chart chart S add note LG Energy Solution 28,944.183  12/08/24 2.02       -na- 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 25/05/20  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note SK Biopharmaceutical 8,705.282  12/08/24 7.04 16,873.093     -na- 
 Kospi 50 - 42 out of 50 instruments rated - 27/07/20 / 25/05/20 - 29 did rise, Market-Ratio(9) in JPY = 69.05 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247323 days out of 7484 invested (98%) 24,211 2,431,058 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.