Sun, 9th Aug 2026, 10:31UTC
 
RS Chart
Assessment - QIX Deutschland in Swiss Franc - 27/07/20 - RS = 24
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 10/02/20  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 16,848.840  12/08/24 -0.07 14,309.676 14,878.782 -569.106 -3.82   5.64 
real-time RS chart chart add note Aixtron 19.837  12/08/24 -2.19 10.946 11.358 -0.412 -3.63   10.44 
real-time RS chart chart S add note Bechtle 42.139  12/08/24 -1.86 58.623 51.866 6.756 13.03   39.29 
real-time RS chart chart L add note Beiersdorf 134.713  12/08/24 -1.11 109.674 111.341 -1.666 -1.50   0.75 
real-time RS chart chart S add note BMW 85.425  12/08/24 -0.90 64.626 68.052 -3.426 -5.04   0.06 
real-time RS chart chart S add note Brenntag 69.028  12/08/24 0.22 58.904 52.748 6.156 11.67   24.29 
real-time RS chart chart S add note Carl Zeiss Meditec 65.275  12/08/24 -5.33 96.425 116.673 -20.248 -17.35   -8.87 
real-time RS chart chart add note Compugroup Medical 16.181  12/08/24 -1.97 78.200 68.521 9.678 14.12   18.09 
real-time RS chart chart add note Deutsche Börse 200.258  12/08/24 0.54 181.222 163.171 18.051 11.06   19.85 
real-time RS chart chart L add note Deutsche Telekom 26.748  12/08/24 0.49 15.916 15.852 0.064 0.40   2.64 
real-time RS chart chart S add note DWS 35.844  12/08/24 0.61 35.877 40.366 -4.490 -11.12   13.94 
real-time RS chart chart add note E.on 13.331  12/08/24 0.78 11.011 11.452 -0.441 -3.85   9.46 
real-time RS chart chart add note Fuchs 41.447  12/08/24 -0.62 41.425 43.790 -2.364 -5.40   5.92 
real-time RS chart chart add note GEA Group 43.567  12/08/24 0.55 35.812 29.605 6.206 20.96   32.11 
real-time RS chart chart add note Hannover Rück 245.956  12/08/24 5.23 162.240 199.005 -36.765 -18.47   -1.21 
real-time RS chart chart L add note Infineon 32.751  12/08/24 0.36 24.066 23.159 0.907 3.92   24.72 
real-time RS chart chart add note Knorr-Bremse 76.577  12/08/24 1.36 113.308 105.048 8.260 7.86   19.03 
real-time RS chart chart L add note Merck (EMD) 180.357  12/08/24 0.36 120.274 128.084 -7.810 -6.10   7.92 
real-time RS chart chart add note Nemetschek 94.532  12/08/24 0.52 68.952 69.534 -0.582 -0.84   18.99 
real-time RS chart chart add note Porsche Automobil 41.598  12/08/24 -0.57 57.757 66.698 -8.940 -13.40   -2.12 
real-time RS chart chart add note Rational 937.206  12/08/24 1.40 576.493 700.144 -123.651 -17.66   -7.14 
real-time RS chart chart L add note RWE 35.001  12/08/24 1.70 35.152 34.714 0.438 1.26   19.16 
real-time RS chart chart add note SAP 204.747  12/08/24 -0.33 150.667 131.881 18.786 14.24   22.76 
real-time RS chart chart add note Siemens Healthineers 54.383  12/08/24 0.08 48.110 43.587 4.523 10.38   13.01 
real-time RS chart chart S add note Siltronic 79.498  12/08/24 0.75 92.780 99.993 -7.214 -7.21   11.58 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 10/02/20  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Symrise 120.652  12/08/24 0.13 116.488 103.641 12.848 12.40   19.90 
 QIX - 25 out of 25 instruments rated - 27/07/20 / 10/02/20 - 12 did rise, Market-Ratio(24) in CHF = 48.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions QIX Deutschland in Swiss Franc * A24 - 51/19 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  363   27.515  2.573 294.303  266.788 970  106,844 443  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  3,118   34.265  46.814    12.550 37  145,974 14  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  9,520   15.333  20.784 9.881  -5.452 -36  94,073 -62  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  7,403   12.706  31.016    18.310 144  229,619 25  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  2,684   85.520  76.563 95.524  10.005 12  256,472 584  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  572   447.610  504.969    57.360 13  289,281 101  
short 11/04/16   4/07/16 84  RT RS QC  Mercedes-Benz 100  4,390   65.885  58.731 73.909  8.025 12  324,510 65  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  19,052   17.032  26.724    9.692 57  509,157 21  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  7,186   70.848  65.226 76.953  6.106 9  553,034 25  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  2,409   229.512  196.856    -32.656 -14  474,365 -15  
short 9/03/20  17/08/20 161  RT RS QC  Mercedes-Benz 100  14,609   32.470  45.508 19.432  -13.038 -40  283,894 -69  
long 17/08/20  24/01/22 525  RT RS QC  Software 100  6,454   43.987  30.760    -13.226 -30  198,531 -22  
short 24/01/22  28/11/22 308  RT RS QC  Software 100  6,454   30.760  24.469 38.669  7.909 26  249,576 31  
long 28/11/22  23/10/23 329  RT RS QC  Hannover Rück 100  1,421   175.519  195.003    19.484 11  277,263 12  
short 23/10/23   4/12/23 42  RT RS QC  Sartorius 100  1,245   222.670  272.071 173.270  -49.400 -22  215,760 -89  
long 4/12/23  12/08/24 252  RT RS QC  Nemetschek 100  2,914   74.026  84.712    10.687 14  246,900 22  
accum19/11/07 12/08/246838 days out of 7524 invested (91%) 2,369 246,900 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951127.522.57294.30266.79 969.59 
 short  8/08/11 23/01/1216815.3320.789.88-5.45 -35.56589.29 
 Freenetlong 23/01/12 18/01/16145612.7131.0218.31 144.10144.10 
 Bechtlelong  4/07/16 19/11/1886817.0326.729.69 56.9056.90 
 MTU Aero Engineslong 13/04/09  8/08/1184734.2646.8112.55 36.63 
 long  1/04/19  9/03/20343229.51196.86-32.66 -14.2317.19 
 Nemetscheklong  4/12/23 12/08/2425274.0384.7110.69 14.4414.44 
 Rationallong  8/02/16 11/04/1663447.61504.9757.36 12.8112.81 
 BMWshort 18/01/16  8/02/162185.5276.5695.5210.00 11.7011.70 
 Hannover Rücklong 28/11/22 23/10/23329175.52195.0019.48 11.1011.10 
 Bayershort 19/11/18  1/04/1913370.8565.2376.956.11 8.628.62 
 Softwarelong 17/08/20 24/01/2252543.9930.76-13.23 -30.07 
 short 24/01/22 28/11/2230830.7624.4738.677.91 25.71-12.09 
 Sartoriusshort 23/10/23  4/12/2342222.67272.07173.27-49.40 -22.19-22.19 
 Mercedes-Benzshort 11/04/16  4/07/168465.8858.7373.918.02 12.18 
 short  9/03/20 17/08/2016132.4745.5119.43-13.04 -40.15-32.86 


Annotations
24/04/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15Siltronicrecording started
30/06/15Nemetschekstock split 1:4 (four for one)