Sat, 30th May 2026, 18:50UTC
 
RS Chart
Assessment - Finance in Dollar - 27/07/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 237.309 261.712 -24.403 -9.32   -4.07 
real-time RS chart chart add note Banco de Valores 4.732  12/08/24 -0.15 0.357 0.111 0.246 221.83   98.10 
real-time RS chart chart L add note DFV 7.294  12/08/24 -0.80 28.865 11.532 17.333 150.30   79.33 
real-time RS chart chart add note Adyen 1,291.764  12/08/24 1.14 1,647.058 659.032 988.026 149.92   91.97 
real-time RS chart chart add note Bolsas y Mercados 3.990  12/08/24 0.124 0.077 0.047 60.50   34.56 
real-time RS chart chart add note BBVA Banco Francés 55.854  12/08/24 0.75 2.526 1.618 0.908 56.14   39.55 
real-time RS chart chart add note Gr Fin Galicia 57.867  12/08/24 0.48 2.094 1.416 0.678 47.83   33.34 
real-time RS chart chart add note Supervielle 24.631  12/08/24 1.14 0.984 0.704 0.280 39.69   37.25 
real-time RS chart chart add note Hypoport 304.941  12/08/24 4.68 466.470 249.154 217.316 87.22   42.26 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 177.980 103.590 74.390 71.81   54.87 
real-time RS chart chart add note Banco Macro 92.698  12/08/24 0.91 3.917 2.882 1.035 35.91   16.58 
real-time RS chart chart add note Japan Exchange 31.523  9/08/24 4.70 27.077 15.721 11.356 72.24   50.72 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 182.240 109.720 72.520 66.10   31.92 
real-time RS chart chart S add note Nexi 6.678  12/08/24 0.46 17.529 10.202 7.328 71.83   35.42 
real-time RS chart chart L add note flatexDEGIRO 14.418  12/08/24 0.20 11.426 6.733 4.693 69.70   50.64 
real-time RS chart chart L add note HK Exchgs & Clrg 29.894  12/08/24 0.96 45.667 29.351 16.316 55.59   38.54 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 298.600 217.320 81.280 37.40   12.66 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 149.120 109.960 39.160 35.61   34.85 
real-time RS chart chart add note FinecoBank 16.982  12/08/24 0.94 15.041 10.590 4.451 42.03   34.61 
real-time RS chart chart add note Quálitas 7.495  12/08/24 -2.49 4.235 3.593 0.642 17.87   11.92 
real-time RS chart chart L add note China Life 4.218  12/08/24 0.44 5.054 3.844 1.209 31.45   18.55 
real-time RS chart chart add note Euronext 108.882  12/08/24 1.26 113.118 81.834 31.284 38.23   36.84 
real-time RS chart chart L add note Worldline 9.186  12/08/24 -0.79 86.941 63.134 23.808 37.71   26.36 
real-time RS chart chart S add note Citic Secs 2.699  12/08/24 -0.11 4.077 3.145 0.932 29.63   22.99 
real-time RS chart chart S add note DWS 38.988  12/08/24 0.61 39.024 29.571 9.452 31.96   20.64 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.350  12/08/24 -0.17 2.057 1.881 0.176 9.35   6.80 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 51.320 42.670 8.650 20.27   16.19 
real-time RS chart chart L add note Umweltbank 6.635  12/08/24 -1.40 13.412 10.490 2.922 27.86   10.54 
real-time RS chart chart add note Deutsche Bank 15.656  12/08/24 0.14 9.513 7.492 2.021 26.97   22.70 
real-time RS chart chart add note Deutsche Börse 217.823  12/08/24 0.54 197.118 156.362 40.756 26.06   26.91 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 183.210 158.140 25.070 15.85   18.62 
real-time RS chart chart L add note LSE Group 12,800.262  12/08/24 1.12 10,793.540 8,987.684 1,805.856 20.09   15.67 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 196.910 172.010 24.900 14.48   8.48 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 308.860 271.570 37.290 13.73   9.21 
real-time RS chart chart add note New Zealand Exchange 0.843  12/08/24 0.80 0.976 0.808 0.168 20.84   20.28 
real-time RS chart chart L add note MLP 6.788  12/08/24 0.87 6.318 5.179 1.138 21.98   15.20 
real-time RS chart chart add note Admiral Group 3,475.056  12/08/24 0.86 3,042.284 2,604.805 437.479 16.80   10.12 
real-time RS chart chart add note Danske Bank 31.368  12/08/24 0.15 16.431 13.930 2.500 17.95   20.76 
real-time RS chart chart add note Nomura 7.029  9/08/24 2.06 4.614 4.237 0.377 8.89   5.28 
real-time RS chart chart add note HDFC Life 9.394  12/08/24 0.01 8.471 8.510 -0.039 -0.46   15.13 
real-time RS chart chart L add note Nordea Bank 12.259  12/08/24 -0.19 7.998 7.090 0.908 12.81   16.42 
real-time RS chart chart S add note ASX 46.524  12/08/24 0.73 59.569 54.738 4.831 8.83   8.94 
real-time RS chart chart add note SBI Life 22.800  12/08/24 -1.17 11.600 11.982 -0.382 -3.18   2.33 
real-time RS chart chart add note Swedbank 23.731  12/08/24 -0.86 16.586 14.398 2.187 15.19   24.61 
real-time RS chart chart add note Nordea Bank 13.728  12/08/24 -0.13 8.015 7.094 0.922 13.00   16.64 
real-time RS chart chart S add note KakaoBank 18.291  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.886  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 262.626  12/08/24 1.09 210.590     -na- 
real-time RS chart chart add note Mandatum 4.965  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.828  9/08/24 2.17       -na- 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note UBS 27.030  12/08/24 0.44 12.307 11.353 0.954 8.40   10.96 
real-time RS chart chart add note Daiwa Securities 9.196  9/08/24 0.70 4.549 4.454 0.095 2.12   2.40 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.331 2.317 0.014 0.59   0.55 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.764 0.763 0.001 0.13   -4.23 
real-time RS chart chart L add note St. James´s Place 890.016  12/08/24 -1.22 1,245.250 1,204.507 40.743 3.38   3.29 
real-time RS chart chart L add note Singapore Exchange 7.092  12/08/24 -0.51 6.068 6.130 -0.062 -1.01   -2.95 
real-time RS chart chart add note China Merchants Bank 4.594  12/08/24 -0.65 4.899 4.862 0.038 0.77   -2.22 
real-time RS chart chart L add note Münchener Rück 516.706  12/08/24 1.01 274.588 258.859 15.730 6.08   9.40 
real-time RS chart chart S add note Edenred 42.224  12/08/24 -0.25 50.859 48.010 2.849 5.93   8.11 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 203.020 207.230 -4.210 -2.03   0.10 
real-time RS chart chart L add note AIA 6.699  12/08/24 -1.33 9.345 9.450 -0.105 -1.11   -3.13 
real-time RS chart chart L add note China Merchants B HK 4.195  12/08/24 4.705 4.760 -0.055 -1.16   -1.86 
real-time RS chart chart add note Azimut 24.588  12/08/24 1.41 19.747 18.777 0.971 5.17   4.44 
real-time RS chart chart add note NN 52.541  12/08/24 0.74 37.212 35.481 1.730 4.88   11.51 
real-time RS chart chart add note Tryg 23.488  12/08/24 0.61 30.032 28.670 1.362 4.75   6.50 
real-time RS chart chart add note Phoenix 692.950  12/08/24 0.47 861.165 850.190 10.975 1.29   3.07 
real-time RS chart chart add note Hannover Rück 267.529  12/08/24 5.23 176.471 169.119 7.351 4.35   4.51 
real-time RS chart chart add note S.E.B 17.269  12/08/24 -0.10 10.024 9.194 0.830 9.03   15.85 
real-time RS chart chart add note Macquarie Group 145.980  12/08/24 1.30 90.447 88.504 1.943 2.20   12.02 
real-time RS chart chart L add note Schroders 434.318  12/08/24 -0.12 649.003 642.900 6.104 0.95   3.82 
real-time RS chart chart add note F&C Investment Trust 1,321.500  12/08/24 875.848 869.498 6.350 0.73   1.05 
real-time RS chart chart add note National Bank CA 85.666  12/08/24 0.39 47.070 49.822 -2.751 -5.52   1.35 
real-time RS chart chart L add note Julius Bär 51.862  12/08/24 0.87 45.749 44.311 1.438 3.25   8.01 
real-time RS chart chart add note Jyske Bank 82.035  12/08/24 0.48 33.146 32.321 0.825 2.55   8.12 
real-time RS chart chart add note Banca Generali 44.800  12/08/24 0.74 31.506 30.858 0.648 2.10   9.38 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 21.306  12/08/24 0.50 12.553 12.430 0.122 0.99   9.75 
real-time RS chart chart S add note Svenska Handelsbank 11.705  12/08/24 0.29 9.834 9.367 0.467 4.99   3.90 
real-time RS chart chart add note Agricultural Bank 0.664  12/08/24 0.65 0.461 0.484 -0.023 -4.85   -6.97 
real-time RS chart chart add note Banca Mediolanum 12.035  12/08/24 1.29 7.541 7.513 0.028 0.38   1.13 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 192.140 208.020 -15.880 -7.63   -4.48 
real-time RS chart chart L add note Ping An 4.343  12/08/24 0.45 10.733 11.492 -0.759 -6.61   -3.06 
real-time RS chart chart add note Chiba Bank 10.194  9/08/24 3.22 4.874 5.145 -0.271 -5.26   -2.73 
real-time RS chart chart L add note Zurich Insurance 505.460  12/08/24 0.85 381.461 382.786 -1.325 -0.35   5.10 
real-time RS chart chart S add note Grenke 29.941  12/08/24 -2.12 81.412 82.433 -1.022 -1.24   -2.35 
real-time RS chart chart L add note Abrdn 197.001  12/08/24 2.51 335.012 351.489 -16.477 -4.69   0.14 
real-time RS chart chart S add note Sun Life Financial 49.369  12/08/24 -0.11 40.070 44.773 -4.703 -10.50   0.85 
real-time RS chart chart add note Ind and Comm Bk 0.857  12/08/24 1.18 0.711 0.774 -0.063 -8.11   -8.27 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.608 0.670 -0.062 -9.26   -10.69 
real-time RS chart chart L add note Commonwealth Bank 93.255  12/08/24 0.76 51.789 54.576 -2.787 -5.11   5.85 
real-time RS chart chart add note Sampo 47.635  12/08/24 0.40 38.294 39.777 -1.483 -3.73   2.45 
real-time RS chart chart S add note DNB 23.646  12/08/24 0.14 15.661 17.618 -1.957 -11.11   4.09 
real-time RS chart chart L add note Industrial Bank 2.329  12/08/24 -0.55 2.223 2.452 -0.230 -9.36   -11.10 
real-time RS chart chart S add note Legal & General 290.575  12/08/24 0.53 283.363 305.493 -22.130 -7.24   -5.63 
real-time RS chart chart L add note HDFC Bank 22.200  12/08/24 0.60 14.436 17.376 -2.940 -16.92   -3.05 
real-time RS chart chart L add note Ping An Ins 5.810  12/08/24 0.02 10.933 12.177 -1.244 -10.22   -4.50 
real-time RS chart chart L add note Storebrand 11.674  12/08/24 0.38 5.551 6.315 -0.764 -12.10   -4.04 
real-time RS chart chart L add note Royal Bank CA 111.376  12/08/24 -0.72 69.928 81.224 -11.296 -13.91   -3.21 
real-time RS chart chart add note KBC 78.329  12/08/24 -0.21 60.894 65.009 -4.115 -6.33   -1.13 
real-time RS chart chart add note Medibank Private 2.772  12/08/24 0.52 2.086 2.296 -0.210 -9.13   1.61 
real-time RS chart chart add note Allianz 301.059  12/08/24 215.765 233.180 -17.415 -7.47   1.74 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.341 0.393 -0.052 -13.30   -13.22 
real-time RS chart chart add note Commerzbank 14.612  12/08/24 0.89 5.355 5.803 -0.448 -7.72   6.51 
real-time RS chart chart add note Cdn Imp Bk Comm 52.177  12/08/24 -0.36 34.874 41.308 -6.433 -15.57   -3.82 
real-time RS chart chart L add note China Pacific Ins 3.918  12/08/24 0.22 4.221 4.878 -0.657 -13.47   -10.09 
real-time RS chart chart add note Mizuho 26.407  9/08/24 2.38 13.263 15.323 -2.060 -13.44   -2.79 
real-time RS chart chart L add note QBE Insurance 11.567  12/08/24 0.87 7.537 8.480 -0.943 -11.12   4.88 
real-time RS chart chart add note Caixabank 5.858  12/08/24 0.52 2.378 2.628 -0.250 -9.52   -0.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,419.389  12/08/24 2,240.497 2,556.841 -316.344 -12.37   4.44 
real-time RS chart chart L add note W&W 14.235  12/08/24 -0.49 17.624 19.627 -2.003 -10.21   -6.62 
real-time RS chart chart add note KB Financial 69.061  12/08/24 0.73 29.675 35.678 -6.002 -16.82   -8.56 
real-time RS chart chart add note Concordia Financial 7.254  9/08/24 3.82 3.259 3.831 -0.572 -14.93   -6.73 
real-time RS chart chart add note Intesa Sanpaolo 4.083  12/08/24 0.54 2.119 2.372 -0.253 -10.66   0.81 
real-time RS chart chart add note OCBC 10.039  12/08/24 0.29 6.525 7.860 -1.334 -16.98   -9.59 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 24.140 29.170 -5.030 -17.24   -12.22 
real-time RS chart chart L add note Bank of China (HK) 2.878  12/08/24 2.840 3.395 -0.555 -16.35   -13.35 
real-time RS chart chart add note ICICI Bank 15.683  12/08/24 0.10 4.794 6.139 -1.345 -21.91   -14.17 
real-time RS chart chart add note ASR 51.588  12/08/24 0.46 32.812 36.932 -4.120 -11.16   1.72 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 96.900 117.690 -20.790 -17.67   -12.44 
real-time RS chart chart add note DBS Bank 24.665  12/08/24 1.22 14.938 18.094 -3.155 -17.44   -9.40 
real-time RS chart chart add note Sumitomo Mitsui FG 85.202  9/08/24 3.71 28.759 34.189 -5.431 -15.88   -8.54 
real-time RS chart chart add note Talanx 78.235  12/08/24 1.92 38.118 43.223 -5.105 -11.81   -7.33 
real-time RS chart chart add note Sompo 28.108  9/08/24 0.02 11.689 13.932 -2.243 -16.10   -4.02 
real-time RS chart chart add note Hana Financial 50.645  12/08/24 0.33 24.067 29.453 -5.386 -18.29   -5.67 
real-time RS chart chart S add note Heartland 0.709  12/08/24 0.95 0.883 1.015 -0.132 -13.00   -3.08 
real-time RS chart chart add note BNP Paribas 69.706  12/08/24 42.724 48.708 -5.984 -12.29   -1.13 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 8.587  9/08/24 3.93 3.575 4.284 -0.709 -16.55   -5.13 
real-time RS chart chart add note MS&AD Insurance 28.626  9/08/24 -0.50 9.007 10.795 -1.788 -16.57   -11.90 
real-time RS chart chart add note Fukuoka 34.573  9/08/24 5.30 15.724 18.885 -3.162 -16.74   -5.70 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 95.790 118.280 -22.490 -19.01   -10.96 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 58.118 66.514 -8.396 -12.62   -3.51 
real-time RS chart chart add note Vienna Insurance 35.059  12/08/24 1.36 22.753 26.060 -3.307 -12.69   -4.42 
real-time RS chart chart L add note Kotak Mahindra Bank 23.704  12/08/24 0.16 17.687 23.279 -5.592 -24.02   -10.73 
real-time RS chart chart add note Dai-ichi Life 36.131  9/08/24 3.15 12.441 15.073 -2.632 -17.46   -10.55 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 37.800 47.160 -9.360 -19.85   -8.56 
real-time RS chart chart add note Samsung F&M Ins 296.754  12/08/24 1.00 148.168 186.327 -38.159 -20.48   -14.04 
real-time RS chart chart add note Unicredit 40.671  12/08/24 0.38 10.073 11.798 -1.725 -14.62   -5.94 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 35.750 45.210 -9.460 -20.92   -13.79 
real-time RS chart chart L add note United Overseas Bank 21.260  12/08/24 0.58 14.677 18.571 -3.894 -20.97   -12.51 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 116.630 148.690 -32.060 -21.56   -5.54 
real-time RS chart chart add note Prudential 818.403  12/08/24 0.41 1,489.586 1,814.017 -324.431 -17.88   -5.60 
real-time RS chart chart L add note Bajaj Finance 88.368  12/08/24 -0.15 42.406 57.276 -14.869 -25.96   -2.02 
real-time RS chart chart add note Credit Agricole 15.535  12/08/24 0.57 10.264 12.147 -1.883 -15.51   -3.37 
real-time RS chart chart S add note Toronto-Dominion 58.780  12/08/24 0.19 44.982 58.385 -13.403 -22.96   -9.87 
real-time RS chart chart add note Bankinter 8.581  12/08/24 0.19 5.276 6.318 -1.041 -16.48   -2.93 
real-time RS chart chart add note Manulife Financial 25.695  12/08/24 -0.35 13.963 18.366 -4.402 -23.97   -10.66 
real-time RS chart chart S add note Bank Montreal 83.742  12/08/24 -0.10 55.531 73.750 -18.219 -24.70   -11.52 
real-time RS chart chart add note Generali 26.412  12/08/24 1.35 15.900 19.387 -3.487 -17.99   -7.20 
real-time RS chart chart add note Credit Saison 27.999  9/08/24 1.20 10.441 13.407 -2.966 -22.12   -19.53 
real-time RS chart chart add note Axa 38.059  12/08/24 -0.77 20.904 25.548 -4.644 -18.18   -6.30 
real-time RS chart chart add note Mitsubishi UFJ 13.401  9/08/24 1.22 3.950 5.074 -1.124 -22.15   -14.12 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 31.542  9/08/24 2.72 13.961 18.025 -4.063 -22.54   -14.88 
real-time RS chart chart L add note Unipol 10.559  12/08/24 0.06 4.329 5.328 -0.998 -18.74   -4.46 
real-time RS chart chart add note Orix 31.685  9/08/24 4.68 11.501 14.906 -3.406 -22.85   -19.34 
real-time RS chart chart add note Raiffeisen Bank Int 19.541  12/08/24 1.59 18.776 23.214 -4.438 -19.12   -8.82 
real-time RS chart chart S add note Banorte 6.270  12/08/24 0.58 3.607 5.376 -1.770 -32.92   -15.42 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.290 69.080 -17.790 -25.75   -14.29 
real-time RS chart chart add note Barclays 283.491  12/08/24 0.85 142.969 184.968 -41.999 -22.71   -14.55 
real-time RS chart chart add note Bank Nova Scotia 46.037  12/08/24 -3.42 41.478 56.873 -15.395 -27.07   -13.63 
real-time RS chart chart add note Banco BPM 6.802  12/08/24 -0.31 1.614 2.043 -0.429 -21.01   -8.48 
real-time RS chart chart add note Shinhan 45.287  12/08/24 0.19 25.532 34.926 -9.394 -26.90   -13.79 
real-time RS chart chart add note Man Group 275.635  12/08/24 0.28 163.513 214.915 -51.402 -23.92   -9.84 
real-time RS chart chart add note Swiss Life 709.406  12/08/24 0.62 376.784 478.082 -101.298 -21.19   -11.44 
real-time RS chart chart add note Bajaj Finserv 20.848  12/08/24 -0.08 8.255 12.051 -3.796 -31.50   -11.05 
real-time RS chart chart L add note Hang Seng Bank 11.862  12/08/24 0.38 15.812 21.567 -5.755 -26.68   -18.37 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 65.740 90.980 -25.240 -27.74   -15.43 
real-time RS chart chart add note Swiss Re 113.122  12/08/24 0.10 80.861 104.314 -23.454 -22.48   -10.37 
real-time RS chart chart L add note Aozora Bank 22.469  9/08/24 3.28 18.184 25.001 -6.817 -27.27   -17.65 
real-time RS chart chart add note Woori Financial 12.347  12/08/24 0.55 7.350 10.403 -3.053 -29.35   -11.88 
real-time RS chart chart add note Mediobanca 16.506  12/08/24 0.94 8.271 10.926 -2.655 -24.30   -1.92 
real-time RS chart chart add note Uniqa 9.035  12/08/24 0.26 6.812 9.028 -2.217 -24.55   -18.66 
real-time RS chart chart add note Beazley 942.825  12/08/24 1.24 557.709 764.962 -207.252 -27.09   -8.44 
real-time RS chart chart add note Aviva 623.655  12/08/24 0.35 356.779 491.076 -134.297 -27.35   -13.77 
real-time RS chart chart add note FBD 15.176  12/08/24 0.39 7.412 9.923 -2.511 -25.30   -15.18 
real-time RS chart chart add note Erste Group Bank 54.235  12/08/24 0.37 24.706 33.082 -8.377 -25.32   -13.74 
real-time RS chart chart L add note State Bank of India 10.867  12/08/24 -1.42 2.503 3.833 -1.331 -34.71   -23.85 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Aegon 6.544  12/08/24 0.22 3.093 4.162 -1.069 -25.69   -10.06 
real-time RS chart chart S add note Regional 5.778  12/08/24 -0.39 2.712 4.587 -1.875 -40.87   -28.76 
real-time RS chart chart add note Unicaja Banco 1.353  12/08/24 -0.86 0.565 0.796 -0.231 -29.06   -22.34 
real-time RS chart chart add note Samsung Life 75.088  12/08/24 -0.33 39.009 59.407 -20.398 -34.34   -19.72 
real-time RS chart chart add note BPER Banca 5.606  12/08/24 -0.27 2.733 3.867 -1.134 -29.32   -20.66 
real-time RS chart chart add note ING Groep 17.920  12/08/24 0.21 7.391 10.472 -3.082 -29.43   -12.03 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 36.160 55.340 -19.180 -34.66   -20.73 
real-time RS chart chart add note Inbursa 2.013  12/08/24 -2.28 0.735 1.272 -0.537 -42.25   -22.45 
real-time RS chart chart add note ANZ Banking AU 20.161  12/08/24 0.93 13.024 19.257 -6.232 -32.37   -10.04 
real-time RS chart chart add note Ageas 49.859  12/08/24 0.33 38.200 55.479 -17.279 -31.15   -16.75 
real-time RS chart chart add note Insurance Australia 5.115  12/08/24 0.56 3.601 5.334 -1.733 -32.49   -21.34 
real-time RS chart chart add note Mapfre 2.511  12/08/24 1.842 2.694 -0.852 -31.62   -18.41 
real-time RS chart chart add note Banco Bilbao Viz 10.499  12/08/24 0.27 3.551 5.213 -1.662 -31.88   -16.44 
real-time RS chart chart L add note Axis Bank 15.570  12/08/24 1.89 5.771 9.697 -3.926 -40.49   -22.85 
real-time RS chart chart add note ANZ Banking NZ 20.096  12/08/24 0.13 13.021 19.391 -6.371 -32.85   -10.37 
real-time RS chart chart add note IBK 11.284  12/08/24 0.37 6.940 11.029 -4.090 -37.08   -15.77 
real-time RS chart chart add note Suncorp-Metway 12.031  12/08/24 1.38 6.273 9.471 -3.198 -33.77   -16.12 
real-time RS chart chart add note Standard Chartered 929.945  12/08/24 0.92 542.253 841.458 -299.205 -35.56   -20.91 
real-time RS chart chart add note National Australia B 25.712  12/08/24 1.01 12.824 20.053 -7.229 -36.05   -12.20 
real-time RS chart chart add note Westpac Banking 20.161  12/08/24 0.61 12.660 20.013 -7.353 -36.74   -11.78 
real-time RS chart chart L add note HSBC 8.306  12/08/24 0.63 4.563 7.708 -3.145 -40.80   -28.31 
real-time RS chart chart S add note Scor 20.153  12/08/24 1.06 26.071 41.315 -15.244 -36.90   -21.72 
real-time RS chart chart L add note HSBC 829.351  12/08/24 0.22 454.797 768.159 -313.362 -40.79   -28.53 
real-time RS chart chart add note Societe Generale 24.141  12/08/24 0.44 16.628 27.412 -10.784 -39.34   -25.69 
real-time RS chart chart add note Banco Santander 4.811  12/08/24 -0.24 2.441 4.074 -1.633 -40.08   -23.37 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 30.850 55.700 -24.850 -44.61   -20.41 
real-time RS chart chart S add note Banco del Bajio 2.369  12/08/24 0.64 0.808 1.654 -0.846 -51.17   -34.09 
real-time RS chart chart L add note NatWest 430.969  12/08/24 0.48 144.322 255.315 -110.993 -43.47   -29.06 
real-time RS chart chart L add note Lloyds Bank 73.159  12/08/24 -0.28 37.224 66.559 -29.335 -44.07   -31.59 
real-time RS chart chart add note Banco Comercial 0.444  12/08/24 0.16 0.119 0.208 -0.089 -42.88   -26.62 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 25.490 50.440 -24.950 -49.46   -32.52 
real-time RS chart chart L add note Deutsche Pfandbrief 5.816  12/08/24 0.20 6.553 12.201 -5.649 -46.29   -36.92 
real-time RS chart chart add note Bank of Ireland 11.073  12/08/24 -0.93 2.082 3.969 -1.887 -47.53   -29.64 
real-time RS chart chart add note Hiscox 1,531.446  12/08/24 1.89 1,013.408 2,041.537 -1,028.130 -50.36   -28.01 
real-time RS chart chart add note ABN AMRO 17.988  12/08/24 0.92 8.866 17.637 -8.771 -49.73   -28.23 
real-time RS chart chart add note AIB 5.878  12/08/24 -0.38 1.388 2.970 -1.582 -53.26   -26.34 
real-time RS chart chart add note permanent tsb 1.818  12/08/24 1.31 0.600 1.319 -0.719 -54.52   -27.92 
real-time RS chart chart add note IndusInd Bank 18.064  12/08/24 0.08 6.775 19.586 -12.810 -65.41   -33.73 
real-time RS chart chart add note Banco Sabadell 2.104  12/08/24 0.45 0.368 0.971 -0.602 -62.04   -41.80 
real-time RS chart chart L add note Multitude 6.494  12/08/24 -0.72 3.365 10.468 -7.103 -67.86   -53.74 
 Finance - 209 out of 214 instruments rated - 27/07/20 / 30/09/19 - 65 did rise, Market-Ratio(43) in USD = 31.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut