Mon, 24th Aug 2026, 3:59UTC
 
RS Chart
Assessment - Finance in Pound sterling - 27/07/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 321.829  12/08/24 0.25 184.244 212.801 -28.557 -13.42   -6.26 
real-time RS chart chart add note ABN AMRO 13.966  12/08/24 0.92 6.883 14.341 -7.458 -52.00   -30.08 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 260.100 285.800 -25.700 -8.99   -2.35 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,362.000 2,118.000 244.000 11.52   7.74 
real-time RS chart chart add note Adyen 1,002.913  12/08/24 1.14 1,278.760 535.867 742.893 138.63   88.06 
real-time RS chart chart add note Aegon 5.080  12/08/24 0.22 2.401 3.384 -0.983 -29.04   -12.27 
real-time RS chart chart add note Ageas 38.710  12/08/24 0.33 29.658 45.111 -15.453 -34.25   -18.80 
real-time RS chart chart add note Agricultural Bank 0.515  12/08/24 0.65 0.358 0.394 -0.036 -9.14   -8.95 
real-time RS chart chart L add note AIA 5.201  12/08/24 -1.33 7.255 7.684 -0.428 -5.57   -5.25 
real-time RS chart chart add note AIB 4.563  12/08/24 -0.38 1.078 2.415 -1.337 -55.37   -28.43 
real-time RS chart chart add note Allianz 233.739  12/08/24 167.518 189.602 -22.084 -11.65   -0.64 
real-time RS chart chart add note American Express 184.043  12/08/24 -0.34 74.370 96.175 -21.805 -22.67   -13.04 
real-time RS chart chart add note AIG 55.597  12/08/24 -0.62 23.952 45.290 -21.339 -47.12   -22.44 
real-time RS chart chart add note ANZ Banking AU 15.653  12/08/24 0.93 10.112 15.658 -5.546 -35.42   -12.21 
real-time RS chart chart add note ANZ Banking NZ 15.603  12/08/24 0.13 10.109 15.767 -5.658 -35.89   -12.53 
real-time RS chart chart L add note Aozora Bank 17.445  9/08/24 3.28 14.118 20.329 -6.211 -30.55   -19.59 
real-time RS chart chart add note ASR 40.053  12/08/24 0.46 25.475 30.029 -4.555 -15.17   -0.70 
real-time RS chart chart S add note ASX 36.121  12/08/24 0.73 46.249 44.508 1.741 3.91   6.63 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 277.000 399.300 -122.300 -30.63   -15.96 
real-time RS chart chart add note Axa 29.548  12/08/24 -0.77 16.229 20.773 -4.544 -21.87   -8.60 
real-time RS chart chart L add note Axis Bank 12.088  12/08/24 1.89 4.480 7.885 -3.404 -43.17   -24.86 
real-time RS chart chart add note Azimut 19.090  12/08/24 1.41 15.331 15.267 0.064 0.42   1.82 
real-time RS chart chart L add note Bajaj Finance 68.608  12/08/24 -0.15 32.924 46.572 -13.648 -29.30   -4.56 
real-time RS chart chart add note Bajaj Finserv 16.186  12/08/24 -0.08 6.409 9.799 -3.390 -34.59   -13.38 
real-time RS chart chart add note Banca Generali 34.782  12/08/24 0.74 24.461 25.091 -0.630 -2.51   6.81 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 9.344  12/08/24 1.29 5.855 6.109 -0.254 -4.16   -1.43 
real-time RS chart chart add note Banco Bilbao Viz 8.151  12/08/24 0.27 2.757 4.238 -1.482 -34.96   -18.50 
real-time RS chart chart add note BBVA Banco Francés 43.365  12/08/24 0.75 1.961 1.316 0.646 49.09   36.45 
real-time RS chart chart add note Banco Comercial 0.345  12/08/24 0.16 0.092 0.169 -0.077 -45.46   -28.45 
real-time RS chart chart add note Banco de Valores 3.674  12/08/24 -0.15 0.277 0.090 0.187 207.29   93.17 
real-time RS chart chart S add note Banco del Bajio 1.839  12/08/24 0.64 0.627 1.345 -0.718 -53.38   -35.74 
real-time RS chart chart add note Banco Macro 71.970  12/08/24 0.91 3.041 2.344 0.698 29.77   13.87 
real-time RS chart chart add note Banco BPM 5.281  12/08/24 -0.31 1.253 1.662 -0.408 -24.58   -10.73 
real-time RS chart chart add note Banco Sabadell 1.633  12/08/24 0.45 0.286 0.789 -0.503 -63.75   -43.42 
real-time RS chart chart add note Banco Santander 3.735  12/08/24 -0.24 1.895 3.313 -1.418 -42.79   -25.25 
real-time RS chart chart L add note Bank of America 29.635  12/08/24 -0.29 18.742 23.718 -4.976 -20.98   -14.35 
real-time RS chart chart L add note Bank of China (HK) 2.235  12/08/24 2.205 2.760 -0.555 -20.12   -15.23 
real-time RS chart chart L add note Bank of China 0.341  12/08/24 1.19 0.265 0.320 -0.055 -17.22   -15.09 
real-time RS chart chart add note Bank of Ireland 8.597  12/08/24 -0.93 1.617 3.227 -1.611 -49.90   -31.61 
real-time RS chart chart S add note Bank Montreal 65.016  12/08/24 -0.10 43.114 59.967 -16.853 -28.10   -13.65 
real-time RS chart chart add note BNY Mellon 49.122  12/08/24 -0.80 27.756 36.761 -9.005 -24.50   -15.82 
real-time RS chart chart add note Bank Nova Scotia 35.743  12/08/24 -3.42 32.203 46.244 -14.041 -30.36   -15.66 
real-time RS chart chart add note Bankinter 6.662  12/08/24 0.19 4.097 5.137 -1.040 -20.25   -5.37 
real-time RS chart chart S add note Banorte 4.868  12/08/24 0.58 2.800 4.372 -1.572 -35.95   -17.58 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 111.000 150.400 -39.400 -26.20   -16.79 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 433.000 622.000 -189.000 -30.39   -10.62 
real-time RS chart chart add note Berkshire Hathaway 334.151  12/08/24 -0.30 149.176 169.144 -19.968 -11.81   -6.63 
real-time RS chart chart add note BNP Paribas 54.119  12/08/24 33.170 39.605 -6.435 -16.25   -3.66 
real-time RS chart chart S add note Bolsa Mexicana 1.048  12/08/24 -0.17 1.597 1.529 0.067 4.41   4.25 
real-time RS chart chart add note Bolsas y Mercados 3.097  12/08/24 0.097 0.063 0.034 53.25   31.75 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.352  12/08/24 -0.27 2.122 3.144 -1.022 -32.51   -22.68 
real-time RS chart chart add note Caixabank 4.548  12/08/24 0.52 1.846 2.137 -0.291 -13.61   -3.01 
real-time RS chart chart add note Cdn Imp Bk Comm 40.509  12/08/24 -0.36 27.076 33.588 -6.512 -19.39   -6.08 
real-time RS chart chart add note Capital One 102.577  12/08/24 -1.56 51.040 73.977 -22.937 -31.01   -17.56 
real-time RS chart chart add note Chiba Bank 7.915  9/08/24 3.22 3.784 4.183 -0.399 -9.54   -4.95 
real-time RS chart chart L add note China Constr Bk HK 0.556  12/08/24 1.46 0.593 0.621 -0.027 -4.39   -6.28 
real-time RS chart chart L add note China Life 3.275  12/08/24 0.44 3.924 3.126 0.798 25.52   15.83 
real-time RS chart chart L add note China Life Ins HK 1.040  12/08/24 0.58 1.810 1.884 -0.075 -3.95   -1.77 
real-time RS chart chart add note China Merchants Bank 3.567  12/08/24 -0.65 3.804 3.953 -0.149 -3.78   -4.35 
real-time RS chart chart L add note China Merchants B HK 3.257  12/08/24 3.653 3.870 -0.218 -5.62   -3.98 
real-time RS chart chart L add note China Pacific Ins 3.042  12/08/24 0.22 3.277 3.967 -0.689 -17.38   -12.08 
real-time RS chart chart S add note Citic Secs 2.096  12/08/24 -0.11 3.165 2.557 0.608 23.77   20.39 
real-time RS chart chart add note Citigroup 44.906  12/08/24 39.821 56.170 -16.349 -29.11   -16.44 
real-time RS chart chart add note Commerzbank 11.344  12/08/24 0.89 4.158 4.719 -0.561 -11.88   3.94 
real-time RS chart chart L add note Commonwealth Bank 72.402  12/08/24 0.76 40.209 44.376 -4.168 -9.39   3.38 
real-time RS chart chart add note Concordia Financial 5.632  9/08/24 3.82 2.530 3.115 -0.585 -18.77   -8.89 
real-time RS chart chart add note Credit Agricole 12.061  12/08/24 0.57 7.969 9.877 -1.908 -19.32   -5.82 
real-time RS chart chart add note Credit Saison 21.738  9/08/24 1.20 8.106 10.902 -2.795 -25.64   -21.54 
real-time RS chart chart S add note creditshelf 0.046  12/08/24 45.122 54.083 -8.961 -16.57   -5.40 
real-time RS chart chart add note Dai-ichi Life 28.052  9/08/24 3.15 9.659 12.256 -2.597 -21.19   -12.64 
real-time RS chart chart add note Daiwa Securities 7.139  9/08/24 0.70 3.532 3.622 -0.090 -2.49   0.08 
real-time RS chart chart add note Danske Bank 24.354  12/08/24 0.15 12.757 11.327 1.430 12.62   17.94 
real-time RS chart chart add note DBS Bank 19.149  12/08/24 1.22 11.598 14.712 -3.114 -21.17   -11.49 
real-time RS chart chart add note Deutsche Bank 12.156  12/08/24 0.14 7.386 6.092 1.294 21.24   19.97 
real-time RS chart chart add note Deutsche Börse 169.116  12/08/24 0.54 153.040 127.140 25.900 20.37   24.16 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.516  12/08/24 0.20 5.088 9.921 -4.834 -48.72   -38.62 
real-time RS chart chart L add note DFV 5.663  12/08/24 -0.80 22.410 9.377 13.033 139.00   75.43 
real-time RS chart chart S add note DNB 18.358  12/08/24 0.14 12.159 14.325 -2.166 -15.12   1.56 
real-time RS chart chart S add note DWS 30.270  12/08/24 0.61 30.297 24.045 6.253 26.00   17.84 
real-time RS chart chart S add note Edenred 32.782  12/08/24 -0.25 39.486 39.037 0.449 1.15   5.68 
real-time RS chart chart add note Erste Group Bank 42.108  12/08/24 0.37 19.181 26.900 -7.718 -28.69   -15.90 
real-time RS chart chart add note Euronext 84.535  12/08/24 1.26 87.823 66.540 21.283 31.99   33.96 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 680.000 707.000 -27.000 -3.82   -1.30 
real-time RS chart chart add note FBD 11.783  12/08/24 0.39 5.754 8.068 -2.314 -28.68   -17.06 
real-time RS chart chart add note FinecoBank 13.185  12/08/24 0.94 11.678 8.611 3.067 35.62   31.57 
real-time RS chart chart L add note flatexDEGIRO 11.194  12/08/24 0.20 8.871 5.475 3.397 62.04   47.62 
real-time RS chart chart add note Fukuoka 26.842  9/08/24 5.30 12.208 15.356 -3.148 -20.50   -7.84 
real-time RS chart chart add note Generali 20.506  12/08/24 1.35 12.345 15.764 -3.419 -21.69   -9.40 
real-time RS chart chart L add note Glanbia 16.542  12/08/24 0.50 9.746 10.107 -0.361 -3.58   7.42 
real-time RS chart chart L add note Goldman Sachs 376.938  12/08/24 -0.97 157.623 168.501 -10.879 -6.46   -2.21 
real-time RS chart chart S add note Grenke 23.246  12/08/24 -2.12 63.207 67.028 -3.820 -5.70   -4.73 
real-time RS chart chart add note Gr Fin Galicia 44.927  12/08/24 0.48 1.626 1.152 0.474 41.16   30.18 
real-time RS chart chart add note Hana Financial 39.320  12/08/24 0.33 18.685 23.949 -5.263 -21.98   -7.94 
real-time RS chart chart L add note Hang Seng Bank 9.210  12/08/24 0.38 12.276 17.536 -5.260 -30.00   -20.14 
real-time RS chart chart add note Hannover Rück 207.707  12/08/24 5.23 137.010 137.513 -0.503 -0.37   2.06 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,739.500 2,079.000 -339.500 -16.33   2.09 
real-time RS chart chart L add note HDFC Bank 17.236  12/08/24 0.60 11.208 14.128 -2.921 -20.67   -5.35 
real-time RS chart chart add note HDFC Life 7.293  12/08/24 0.01 6.577 6.919 -0.343 -4.95   12.43 
real-time RS chart chart S add note Heartland 0.550  12/08/24 0.95 0.685 0.825 -0.140 -16.93   -5.50 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 786.800 1,660.000 -873.200 -52.60   -29.72 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23.209  12/08/24 0.96 35.455 23.866 11.589 48.56   35.61 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 353.100 624.600 -271.500 -43.47   -30.17 
real-time RS chart chart L add note HSBC 6.449  12/08/24 0.63 3.543 6.267 -2.725 -43.48   -29.95 
real-time RS chart chart add note Hypoport 236.753  12/08/24 4.68 362.163 202.590 159.573 78.77   39.02 
real-time RS chart chart add note IBK 8.761  12/08/24 0.37 5.388 8.968 -3.580 -39.92   -17.76 
real-time RS chart chart add note ICICI Bank 12.176  12/08/24 0.10 3.722 4.992 -1.270 -25.44   -16.33 
real-time RS chart chart add note Inbursa 1.563  12/08/24 -2.28 0.570 1.034 -0.464 -44.86   -24.40 
real-time RS chart chart add note IndusInd Bank 14.025  12/08/24 0.08 5.260 15.925 -10.665 -66.97   -35.70 
real-time RS chart chart add note Ind and Comm Bk 0.665  12/08/24 1.18 0.552 0.629 -0.077 -12.26   -10.26 
real-time RS chart chart L add note ICBC 0.449  12/08/24 2.05 0.472 0.545 -0.073 -13.36   -12.65 
real-time RS chart chart L add note Industrial Bank 1.808  12/08/24 -0.55 1.726 1.994 -0.268 -13.45   -13.07 
real-time RS chart chart add note ING Groep 13.913  12/08/24 0.21 5.738 8.515 -2.777 -32.61   -14.32 
real-time RS chart chart add note Insurance Australia 3.971  12/08/24 0.56 2.796 4.337 -1.542 -35.54   -23.12 
real-time RS chart chart add note Intesa Sanpaolo 3.170  12/08/24 0.54 1.645 1.929 -0.283 -14.69   -1.65 
real-time RS chart chart add note JP Morgan Chase 160.084  12/08/24 0.19 75.232 95.695 -20.463 -21.38   -14.54 
real-time RS chart chart add note Japan Exchange 24.474  9/08/24 4.70 21.022 12.783 8.240 64.46   47.56 
real-time RS chart chart L add note Julius Bär 40.265  12/08/24 0.87 35.519 36.030 -0.511 -1.42   5.46 
real-time RS chart chart add note Jyske Bank 63.691  12/08/24 0.48 25.734 26.281 -0.546 -2.08   5.54 
real-time RS chart chart S add note KakaoBank 14.201  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.216  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 53.619  12/08/24 0.73 23.040 29.010 -5.970 -20.58   -10.74 
real-time RS chart chart add note KBC 60.814  12/08/24 -0.21 47.278 52.860 -5.582 -10.56   -3.52 
real-time RS chart chart L add note Kotak Mahindra Bank 18.403  12/08/24 0.16 13.732 18.928 -5.197 -27.45   -12.83 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 220.000 248.400 -28.400 -11.43   -8.07 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 28.900 54.120 -25.220 -46.60   -33.39 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,380.000 7,308.000 1,072.000 14.67   13.13 
real-time RS chart chart add note Lowe´s 179.401  12/08/24 -2.02 115.775 89.410 26.365 29.49   31.78 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 163.500     -na- 
real-time RS chart chart add note Macquarie Group 113.337  12/08/24 1.30 70.222 71.964 -1.742 -2.42   9.27 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 126.950 174.750 -47.800 -27.35   -11.86 
real-time RS chart chart add note Mandatum 3.855  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.950  12/08/24 -0.35 10.841 14.933 -4.092 -27.40   -12.90 
real-time RS chart chart add note Mapfre 1.949  12/08/24 1.430 2.191 -0.760 -34.71   -20.34 
real-time RS chart chart add note Mastercard 353.793  12/08/24 -0.24 239.796 220.817 18.979 8.59   6.80 
real-time RS chart chart add note Medibank Private 2.152  12/08/24 0.52 1.620 1.867 -0.247 -13.23   -0.58 
real-time RS chart chart add note Mediobanca 12.815  12/08/24 0.94 6.421 8.884 -2.463 -27.72   -4.41 
real-time RS chart chart add note MetLife 54.231  12/08/24 -0.40 29.348 38.346 -8.999 -23.47   -10.78 
real-time RS chart chart add note Mitsubishi UFJ 10.404  9/08/24 1.22 3.067 4.126 -1.059 -25.66   -16.10 
real-time RS chart chart add note Mizuho 20.502  9/08/24 2.38 10.297 12.459 -2.162 -17.35   -4.98 
real-time RS chart chart L add note MLP 5.270  12/08/24 0.87 4.905 4.211 0.694 16.47   12.64 
real-time RS chart chart S add note Molina Healthcare 262.164  12/08/24 -0.15 141.489 89.215 52.275 58.59   29.23 
real-time RS chart chart L add note Morgan Stanley 73.633  12/08/24 0.13 39.844 34.696 5.149 14.84   13.43 
real-time RS chart chart add note MS&AD Insurance 22.225  9/08/24 -0.50 6.993 8.778 -1.785 -20.34   -13.84 
real-time RS chart chart L add note Multitude 5.042  12/08/24 -0.72 2.612 8.511 -5.899 -69.31   -55.01 
real-time RS chart chart L add note Münchener Rück 401.165  12/08/24 1.01 213.188 210.481 2.706 1.29   6.78 
real-time RS chart chart add note National Australia B 19.963  12/08/24 1.01 9.956 16.306 -6.349 -38.94   -14.33 
real-time RS chart chart add note National Bank CA 66.510  12/08/24 0.39 36.545 40.511 -3.965 -9.79   -1.10 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 112.050 207.600 -95.550 -46.03   -30.94 
real-time RS chart chart add note New Zealand Exchange 0.654  12/08/24 0.80 0.758 0.657 0.101 15.39   17.58 
real-time RS chart chart S add note Nexi 5.184  12/08/24 0.46 13.610 8.295 5.315 64.07   32.53 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 40.792  12/08/24 0.74 28.891 28.850 0.041 0.14   8.92 
real-time RS chart chart add note Nomura 5.457  9/08/24 2.06 3.582 3.445 0.137 3.97   2.80 
real-time RS chart chart L add note Nordea Bank 9.518  12/08/24 -0.19 6.209 5.765 0.445 7.71   13.66 
real-time RS chart chart add note Nordea Bank 10.658  12/08/24 -0.13 6.223 5.768 0.455 7.89   13.87 
real-time RS chart chart add note Orix 24.600  9/08/24 4.68 8.929 12.121 -3.192 -26.33   -21.23 
real-time RS chart chart add note OCBC 7.794  12/08/24 0.29 5.066 6.391 -1.325 -20.73   -11.62 
real-time RS chart chart add note PayPal 49.270  12/08/24 -1.95 138.182 84.230 53.952 64.05   51.70 
real-time RS chart chart add note permanent tsb 1.411  12/08/24 1.31 0.466 1.073 -0.607 -56.58   -29.75 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 668.600 691.300 -22.700 -3.28   0.61 
real-time RS chart chart L add note Ping An 3.372  12/08/24 0.45 8.333 9.344 -1.011 -10.82   -5.18 
real-time RS chart chart L add note Ping An Ins 4.511  12/08/24 0.02 8.488 9.901 -1.413 -14.27   -6.57 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,156.500 1,475.000 -318.500 -21.59   -7.83 
real-time RS chart chart L add note QBE Insurance 8.980  12/08/24 0.87 5.852 6.896 -1.044 -15.14   2.29 
real-time RS chart chart add note Quálitas 5.819  12/08/24 -2.49 3.288 2.922 0.367 12.54   9.21 
real-time RS chart chart add note Raiffeisen Bank Int 15.172  12/08/24 1.59 14.578 18.876 -4.298 -22.77   -10.98 
real-time RS chart chart S add note Regional 4.486  12/08/24 -0.39 2.106 3.730 -1.624 -43.54   -30.68 
real-time RS chart chart add note Resona 6.667  9/08/24 3.93 2.776 3.483 -0.708 -20.32   -7.31 
real-time RS chart chart L add note Royal Bank CA 86.471  12/08/24 -0.72 54.292 66.045 -11.753 -17.80   -5.42 
real-time RS chart chart add note Sampo 36.984  12/08/24 0.40 29.731 32.344 -2.612 -8.08   0.06 
real-time RS chart chart add note Samsung F&M Ins 230.397  12/08/24 1.00 115.036 151.505 -36.469 -24.07   -16.01 
real-time RS chart chart add note Samsung Life 58.298  12/08/24 -0.33 30.286 48.305 -18.019 -37.30   -21.68 
real-time RS chart chart add note SBI Life 17.702  12/08/24 -1.17 9.006 9.742 -0.736 -7.56   -0.15 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 503.880 522.750 -18.870 -3.61   1.37 
real-time RS chart chart S add note Scor 15.647  12/08/24 1.06 20.241 33.594 -13.353 -39.75   -23.63 
real-time RS chart chart add note S.E.B 13.407  12/08/24 -0.10 7.783 7.476 0.307 4.11   13.21 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 35.161  12/08/24 0.19 19.823 28.399 -8.576 -30.20   -15.84 
real-time RS chart chart add note Shizuoka Financial 9.183  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.506  12/08/24 -0.51 4.711 4.984 -0.273 -5.48   -5.02 
real-time RS chart chart add note Societe Generale 18.743  12/08/24 0.44 12.910 22.289 -9.379 -42.08   -27.66 
real-time RS chart chart add note Sompo 21.823  9/08/24 0.02 9.075 11.328 -2.253 -19.89   -6.15 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 966.800 979.400 -12.600 -1.29   0.75 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 421.000 684.200 -263.200 -38.47   -22.86 
real-time RS chart chart L add note State Bank of India 8.437  12/08/24 -1.42 1.943 3.117 -1.174 -37.66   -25.76 
real-time RS chart chart L add note Storebrand 9.064  12/08/24 0.38 4.310 5.135 -0.825 -16.07   -6.50 
real-time RS chart chart add note Sumitomo Mitsui FG 66.150  9/08/24 3.71 22.328 27.800 -5.472 -19.68   -10.65 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.489  9/08/24 2.72 10.839 14.656 -3.817 -26.04   -16.85 
real-time RS chart chart S add note Sun Life Financial 38.330  12/08/24 -0.11 31.110 36.405 -5.295 -14.55   -1.55 
real-time RS chart chart add note Suncorp-Metway 9.341  12/08/24 1.38 4.870 7.701 -2.831 -36.76   -18.11 
real-time RS chart chart add note Supervielle 19.124  12/08/24 1.14 0.764 0.573 0.191 33.38   34.10 
real-time RS chart chart S add note Svenska Handelsbank 9.088  12/08/24 0.29 7.635 7.616 0.019 0.25   1.52 
real-time RS chart chart add note Swedbank 18.425  12/08/24 -0.86 12.877 11.708 1.169 9.99   21.79 
real-time RS chart chart add note Swiss Life 550.776  12/08/24 0.62 292.531 388.735 -96.203 -24.75   -13.55 
real-time RS chart chart add note Swiss Re 87.827  12/08/24 0.10 62.779 84.819 -22.040 -25.98   -12.56 
real-time RS chart chart add note Talanx 60.741  12/08/24 1.92 29.594 35.145 -5.551 -15.79   -9.55 
real-time RS chart chart S add note Toronto-Dominion 45.636  12/08/24 0.19 34.923 47.473 -12.550 -26.44   -11.93 
real-time RS chart chart add note Travelers Companies 162.832  12/08/24 -1.29 90.550 120.902 -30.351 -25.10   -7.66 
real-time RS chart chart add note Tryg 18.236  12/08/24 0.61 23.317 23.312 0.005 0.02   4.23 
real-time RS chart chart add note U.S. Bancorp 32.197  12/08/24 -1.43 28.074 44.998 -16.923 -37.61   -22.66 
real-time RS chart chart add note UBS 20.986  12/08/24 0.44 9.555 9.232 0.324 3.51   8.40 
real-time RS chart chart L add note Umweltbank 5.152  12/08/24 -1.40 10.413 8.529 1.884 22.08   8.14 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.050  12/08/24 -0.86 0.438 0.647 -0.209 -32.26   -24.37 
real-time RS chart chart add note Unicredit 31.576  12/08/24 0.38 7.821 9.593 -1.773 -18.48   -8.31 
real-time RS chart chart L add note Unipol 8.198  12/08/24 0.06 3.361 4.332 -0.971 -22.41   -6.78 
real-time RS chart chart add note Uniqa 7.015  12/08/24 0.26 5.289 7.341 -2.053 -27.96   -20.56 
real-time RS chart chart L add note United Overseas Bank 16.506  12/08/24 0.58 11.395 15.100 -3.706 -24.54   -14.52 
real-time RS chart chart S add note UnitedHealth 438.886  12/08/24 1.17 231.830 176.706 55.125 31.20   10.15 
real-time RS chart chart L add note Verisk Analytics 203.694  12/08/24 -0.67 142.242 128.586 13.657 10.62   16.15 
real-time RS chart chart add note Vienna Insurance 27.219  12/08/24 1.36 17.665 21.190 -3.525 -16.63   -6.67 
real-time RS chart chart add note Visa 201.776  12/08/24 0.05 152.879 139.864 13.016 9.31   6.12 
real-time RS chart chart add note Wells Fargo 40.419  12/08/24 -1.33 19.790 41.013 -21.223 -51.75   -34.21 
real-time RS chart chart add note Westpac Banking 15.653  12/08/24 0.61 9.829 16.273 -6.444 -39.60   -13.89 
real-time RS chart chart add note Woori Financial 9.586  12/08/24 0.55 5.706 8.458 -2.752 -32.54   -13.92 
real-time RS chart chart L add note Worldline 7.132  12/08/24 -0.79 67.500 51.335 16.166 31.49   23.67 
real-time RS chart chart L add note W&W 11.052  12/08/24 -0.49 13.683 15.959 -2.276 -14.26   -8.77 
real-time RS chart chart L add note Zurich Insurance 392.434  12/08/24 0.85 296.163 311.248 -15.086 -4.85   2.67 
 Finance - 209 out of 214 instruments rated - 27/07/20 / 30/09/19 - 50 did rise, Market-Ratio(43) in GBP = 23.92 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut