Mon, 26th Jan 2026, 22:31UTC
 
RS Chart
Assessment - Medical Technology in Euro - 27/07/20 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 18/05/20  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 795.981  12/08/24 -0.02 845.128 822.565 22.563 2.74   14.39 
real-time RS chart chart S add note Align Technology 181.535  12/08/24 -0.63 262.438 210.355 52.082 24.76   30.21 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 95.400 72.100 23.300 32.32   36.51 
real-time RS chart chart S add note Straumann 103.874  12/08/24 0.76 84.985 66.443 18.542 27.91   10.44 
real-time RS chart chart add note Intuitive Surgical 395.701  12/08/24 0.46 194.183 164.556 29.626 18.00   19.32 
real-time RS chart chart S add note Getinge 19.290  12/08/24 -0.10 20.990 16.092 4.898 30.44   36.69 
real-time RS chart chart S add note Sino Biopharm 0.324  12/08/24 2.08 1.115 0.955 0.160 16.78   27.89 
real-time RS chart chart L add note Stratec 41.500  12/08/24 4.27 101.600 83.400 18.200 21.82   43.76 
real-time RS chart chart add note Sonic Healthcare 16.670  12/08/24 0.22 19.305 16.201 3.104 19.16   12.74 
real-time RS chart chart add note Drägerwerk 45.750  12/08/24 0.44 83.400 72.000 11.400 15.83   44.28 
real-time RS chart chart L add note Fisher & Paykel HC 18.639  12/08/24 0.89 19.958 16.881 3.077 18.23   53.41 
real-time RS chart chart S add note Illumina 105.859  12/08/24 0.79 334.084 315.542 18.542 5.88   20.27 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 26.120 22.890 3.230 14.11   12.98 
real-time RS chart chart L add note ResMed 20.058  12/08/24 1.13 17.398 15.216 2.182 14.34   27.20 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08/24 1.34 37.025 34.125 2.900 8.50   -3.71 
real-time RS chart chart L add note Fresenius 30.890  12/08/24 44.270 41.160 3.110 7.56   2.14 
real-time RS chart chart add note Terumo 21.085  9/08/24 5.05 16.200 16.000 0.200 1.25   7.21 
real-time RS chart chart L add note Ambu 18.501  12/08/24 -0.40 29.746 27.780 1.966 7.08   62.88 
real-time RS chart chart S add note Sartorius 241.100  12/08/24 -2.90 325.600 305.000 20.600 6.75   55.60 
real-time RS chart chart L add note Sonova 257.119  12/08/24 -1.52 191.476 184.360 7.115 3.86   -2.42 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 76.980 73.600 3.380 4.59   15.69 
real-time RS chart chart S add note Sysmex 21.190  9/08/24 1.04 22.011 22.655 -0.644 -2.84   6.37 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 44.480 43.390 1.090 2.51   12.58 
real-time RS chart chart add note DexCom 60.580  12/08/24 2.16 89.978 95.000 -5.022 -5.29   76.04 
real-time RS chart chart add note Cochlear 206.088  12/08/24 0.26 116.759 112.871 3.889 3.45   -6.53 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 18/05/20  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note GE HealthCare 70.015  12/08/24 -1.24       -na- 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 89.150 89.650 -0.500 -0.56   -9.30 
real-time RS chart chart add note Smith and Nephew 1,265.601  12/08/24 -0.86 1,747.318 1,831.508 -84.190 -4.60   -9.43 
real-time RS chart chart S add note Medtronic 69.012  12/08/24 -1.04 81.966 90.682 -8.716 -9.61   -11.61 
real-time RS chart chart add note ConvaTec 253.558  12/08/24 -0.17 224.436 236.735 -12.299 -5.20   3.77 
real-time RS chart chart add note WuXi AppTec 5.031  12/08/24 -0.29 12.983 14.276 -1.293 -9.06   11.76 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 170.800 184.800 -14.000 -7.58   40.71 
 Medical Tech - 30 out of 31 instruments rated - 27/07/20 / 18/05/20 - 22 did rise, Market-Ratio(10) in EUR = 73.33 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 5/06/06 12/08/247175 days out of 7329 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847617.4324.977.54 43.24 
 long  1/10/12 15/06/1598738.13190.63152.50 399.91616.06 
 Getingeshort 24/10/16 13/02/1711216.1715.4916.880.71 4.41 
 short  7/08/17  6/08/1836414.639.5322.467.83 53.54 
 long  6/05/19  9/03/2030812.3715.833.46 27.93105.08 
 Sonovalong 15/06/09  5/07/1038557.7596.5938.84 67.27 
 short 15/06/15 18/04/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort 18/02/08 15/06/0948336.5822.1060.5523.97 65.52 
 long 13/02/17  7/08/1717580.2088.368.16 10.17 
 short 15/10/18  6/05/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 25/12/23 12/08/24231182.24210.4228.17 15.4615.46 
 Stratecshort 18/09/23 25/12/239847.7043.0052.915.21 10.9310.93 
 Terumolong 18/04/16 24/10/161890.080.090.00 3.763.76 
 Freseniusshort  9/03/20 25/05/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  6/08/18 15/10/187035.4817.73-17.75 -50.02 
 short 11/10/21  5/12/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong 25/05/20 11/10/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  5/06/06 30/10/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong  5/12/22 18/09/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  5/07/10  1/10/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis