Samstag, 25. April 2026, 0:53UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 27.07.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 30.09.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 352,342  12.08.24 0,25 201,713 240,017 -38,304 -15,96   -9,73 
real-time RS chart chart add note Bolsas y Mercados 3,391  12.08.24 0,106 0,071 0,035 48,76   26,50 
real-time RS chart chart add note Gr Fin Galicia 49,187  12.08.24 0,48 1,780 1,299 0,481 37,02   25,31 
real-time RS chart chart add note Supervielle 20,937  12.08.24 1,14 0,836 0,646 0,190 29,47   29,00 
real-time RS chart chart add note Banco Macro 78,793  12.08.24 0,91 3,330 2,643 0,686 25,96   9,62 
real-time RS chart chart add note BBVA Banco Francés 47,476  12.08.24 0,75 2,147 1,484 0,664 44,72   31,18 
real-time RS chart chart add note Banco de Valores 4,022  12.08.24 -0,15 0,303 0,102 0,202 198,28   86,11 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,313 0,890 -0,577 -64,82   -45,22 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 1,770 3,640 -1,870 -51,37   -33,85 
real-time RS chart chart L add note State Bank of India 9,237  12.08.24 -1,42 2,127 3,516 -1,388 -39,49   -28,35 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,180 2,724 -1,544 -56,68   -30,76 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,372 1,874 -0,502 -26,79   -13,90 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,562 10,820 -2,258 -20,87   -11,53 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,101 0,191 -0,090 -47,06   -30,99 
real-time RS chart chart add note Mitsubishi UFJ 11,391  9.08.24 1,22 3,358 4,654 -1,296 -27,85   -19,17 
real-time RS chart chart add note ICICI Bank 13,331  12.08.24 0,10 4,075 5,631 -1,556 -27,63   -19,25 
real-time RS chart chart add note MS&AD Insurance 24,332  9.08.24 -0,50 7,656 9,900 -2,245 -22,67   -17,07 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,510 1,210 -0,700 -57,85   -32,19 
real-time RS chart chart L add note NatWest 366,324  12.08.24 0,48 122,674 234,150 -111,477 -47,61   -33,27 
real-time RS chart chart add note Sumitomo Mitsui FG 72,422  9.08.24 3,71 24,445 31,355 -6,910 -22,04   -13,94 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 3,018 4,781 -1,763 -36,87   -21,39 
real-time RS chart chart S add note Banco del Bajio 2,013  12.08.24 0,64 0,686 1,517 -0,830 -54,75   -38,00 
real-time RS chart chart add note Dai-ichi Life 30,711  9.08.24 3,15 10,575 13,823 -3,248 -23,50   -15,80 
real-time RS chart chart add note Orix 26,932  9.08.24 4,68 9,775 13,671 -3,895 -28,49   -24,08 
real-time RS chart chart add note Inbursa 1,711  12.08.24 -2,28 0,625 1,167 -0,542 -46,47   -27,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 30.09.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 4,552 5,322 -0,770 -14,47   0,15 
real-time RS chart chart L add note Axis Bank 13,234  12.08.24 1,89 4,905 8,893 -3,988 -44,84   -27,44 
real-time RS chart chart add note Credit Saison 23,799  9.08.24 1,20 8,875 12,296 -3,421 -27,82   -24,27 
real-time RS chart chart add note IndusInd Bank 15,355  12.08.24 0,08 5,759 17,962 -12,203 -67,94   -37,75 
real-time RS chart chart add note Bajaj Finserv 17,721  12.08.24 -0,08 7,017 11,052 -4,035 -36,51   -16,38 
real-time RS chart chart add note Jyske Bank 69,730  12.08.24 0,48 28,174 29,642 -1,468 -4,95   1,69 
real-time RS chart chart add note American Express 201,493  12.08.24 -0,34 81,422 108,475 -27,053 -24,94   -16,22 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,021 2,410 -0,389 -16,14   -6,44 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 3,680 4,886 -1,206 -24,68   -10,11 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 6,282 9,604 -3,322 -34,59   -17,30 
real-time RS chart chart add note Sompo 23,892  9.08.24 0,02 9,936 12,777 -2,841 -22,24   -9,67 
real-time RS chart chart add note Resona 7,299  9.08.24 3,93 3,039 3,929 -0,890 -22,66   -10,73 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,480 0,730 -0,250 -34,25   -26,94 
real-time RS chart chart L add note Goldman Sachs 412,675  12.08.24 -0,97 172,567 190,051 -17,484 -9,20   -5,81 
real-time RS chart chart add note KB Financial 58,702  12.08.24 0,73 25,224 32,720 -7,496 -22,91   -13,97 
real-time RS chart chart add note AIG 60,869  12.08.24 -0,62 26,223 51,083 -24,860 -48,67   -25,17 
real-time RS chart chart add note Sumitomo Mitsui Trst 26,811  9.08.24 2,72 11,867 16,530 -4,663 -28,21   -19,86 
real-time RS chart chart add note Berkshire Hathaway 365,832  12.08.24 -0,30 163,319 190,776 -27,457 -14,39   -10,08 
real-time RS chart chart add note Concordia Financial 6,166  9.08.24 3,82 2,770 3,513 -0,743 -21,16   -12,21 
real-time RS chart chart add note Fukuoka 29,387  9.08.24 5,30 13,365 17,320 -3,955 -22,83   -11,27 
real-time RS chart chart add note UBS 22,975  12.08.24 0,44 10,461 10,412 0,049 0,47   4,40 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 21,000 30,340 -9,340 -30,78   -18,89 
real-time RS chart chart S add note Regional 4,911  12.08.24 -0,39 2,305 4,207 -1,901 -45,20   -33,01 
real-time RS chart chart add note JP Morgan Chase 175,262  12.08.24 0,19 82,365 107,934 -25,569 -23,69   -17,59 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 2,629 3,817 -1,188 -31,12   -15,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 30.09.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 43,048  12.08.24 0,33 20,457 27,011 -6,555 -24,27   -11,26 
real-time RS chart chart L add note Storebrand 9,923  12.08.24 0,38 4,718 5,791 -1,073 -18,53   -9,77 
real-time RS chart chart add note Chiba Bank 8,665  9.08.24 3,22 4,143 4,718 -0,575 -12,19   -8,45 
real-time RS chart chart L add note Bajaj Finance 75,113  12.08.24 -0,15 36,046 52,528 -16,482 -31,38   -7,89 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 32,400 39,640 -7,240 -18,26   -12,80 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 2,323 3,546 -1,223 -34,49   -25,32 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,300 9,100 -2,800 -30,77   -20,17 
real-time RS chart chart add note Wells Fargo 44,251  12.08.24 -1,33 21,667 46,259 -24,592 -53,16   -36,46 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 7,536 16,175 -8,639 -53,41   -32,50 
real-time RS chart chart add note Daiwa Securities 7,816  9.08.24 0,70 3,867 4,085 -0,219 -5,35   -3,62 
real-time RS chart chart add note Capital One 112,302  12.08.24 -1,56 55,879 83,438 -27,559 -33,03   -20,44 
real-time RS chart chart add note National Australia B 21,856  12.08.24 1,01 10,900 18,391 -7,490 -40,73   -17,42 
real-time RS chart chart add note Samsung F&M Ins 252,241  12.08.24 1,00 125,943 170,881 -44,938 -26,30   -19,11 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 7,030 10,020 -2,990 -29,84   -7,79 
real-time RS chart chart add note Mizuho 22,446  9.08.24 2,38 11,274 14,053 -2,779 -19,78   -8,51 
real-time RS chart chart add note Barclays 240,968  12.08.24 0,85 121,524 169,635 -48,111 -28,36   -19,65 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,075 3,737 -1,662 -44,47   -27,91 
real-time RS chart chart add note SBI Life 19,380  12.08.24 -1,17 9,860 10,988 -1,128 -10,27   -3,74 
real-time RS chart chart L add note Lloyds Bank 62,185  12.08.24 -0,28 31,640 61,041 -29,401 -48,17   -35,63 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 2,860 9,600 -6,740 -70,21   -56,46 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,801 2,176 -0,374 -17,20   -5,18 
real-time RS chart chart add note Samsung Life 63,825  12.08.24 -0,33 33,158 54,483 -21,325 -39,14   -24,44 
real-time RS chart chart add note Suncorp-Metway 10,226  12.08.24 1,38 5,332 8,686 -3,354 -38,61   -21,08 
real-time RS chart chart add note Danske Bank 26,663  12.08.24 0,15 13,966 12,776 1,191 9,32   13,57 
real-time RS chart chart S add note UnitedHealth 480,497  12.08.24 1,17 253,810 199,305 54,505 27,35   6,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 30.09.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Life 602,996  12.08.24 0,62 320,266 438,451 -118,184 -26,95   -16,67 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 233,400 237,400 -4,000 -1,68   2,90 
real-time RS chart chart S add note Molina Healthcare 287,020  12.08.24 -0,15 154,904 100,625 54,280 53,94   24,15 
real-time RS chart chart L add note Morgan Stanley 80,614  12.08.24 0,13 43,622 39,133 4,489 11,47   9,30 
real-time RS chart chart add note MetLife 59,373  12.08.24 -0,40 32,130 43,251 -11,121 -25,71   -13,97 
real-time RS chart chart add note Manulife Financial 21,841  12.08.24 -0,35 11,869 16,843 -4,974 -29,53   -15,96 
real-time RS chart chart L add note HSBC 704,949  12.08.24 0,22 386,578 704,481 -317,904 -45,13   -32,71 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 17,768 23,430 -5,662 -24,17   -11,88 
real-time RS chart chart L add note HSBC 7,060  12.08.24 0,63 3,878 7,069 -3,191 -45,13   -32,49 
real-time RS chart chart add note National Bank CA 72,816  12.08.24 0,39 40,010 45,691 -5,682 -12,43   -4,66 
real-time RS chart chart L add note Commonwealth Bank 79,267  12.08.24 0,76 44,021 50,052 -6,031 -12,05   -0,44 
real-time RS chart chart add note Travelers Companies 178,271  12.08.24 -1,29 99,136 136,364 -37,229 -27,30   -11,13 
real-time RS chart chart add note Shinhan 38,494  12.08.24 0,19 21,702 32,031 -10,329 -32,25   -18,88 
real-time RS chart chart add note BNY Mellon 53,780  12.08.24 -0,80 30,388 41,462 -11,075 -26,71   -18,88 
real-time RS chart chart add note Quálitas 6,371  12.08.24 -2,49 3,600 3,295 0,305 9,24   5,31 
real-time RS chart chart add note Aviva 530,107  12.08.24 0,35 303,263 450,367 -147,105 -32,66   -18,89 
real-time RS chart chart S add note Banorte 5,329  12.08.24 0,58 3,066 4,931 -1,865 -37,83   -20,47 
real-time RS chart chart add note S.E.B 14,678  12.08.24 -0,10 8,521 8,432 0,089 1,05   8,96 
real-time RS chart chart add note Standard Chartered 790,453  12.08.24 0,92 460,915 771,703 -310,788 -40,27   -25,57 
real-time RS chart chart add note Nordea Bank 11,669  12.08.24 -0,13 6,813 6,506 0,308 4,73   9,72 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,670 11,400 -0,730 -6,40   3,24 
real-time RS chart chart add note Beazley 801,401  12.08.24 1,24 474,053 701,549 -227,496 -32,43   -13,86 
real-time RS chart chart add note Man Group 234,289  12.08.24 0,28 138,986 197,099 -58,113 -29,48   -15,13 
real-time RS chart chart add note Woori Financial 10,495  12.08.24 0,55 6,247 9,540 -3,293 -34,52   -17,11 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 13,515 17,780 -4,265 -23,99   -12,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 30.09.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 20,965  12.08.24 1,22 12,697 16,594 -3,896 -23,48   -14,76 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,086 6,871 1,215 17,68   15,42 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 36,315 44,670 -8,355 -18,70   -7,05 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,485 5,794 -1,309 -22,59   -8,73 
real-time RS chart chart add note IBK 9,592  12.08.24 0,37 5,899 10,115 -4,216 -41,68   -20,76 
real-time RS chart chart add note Macquarie Group 124,083  12.08.24 1,30 76,880 81,168 -4,288 -5,28   5,32 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,410 6,890 -0,480 -6,97   -4,90 
real-time RS chart chart L add note Royal Bank CA 94,670  12.08.24 -0,72 59,439 74,491 -15,052 -20,21   -8,92 
real-time RS chart chart add note Westpac Banking 17,137  12.08.24 0,61 10,761 18,354 -7,593 -41,37   -17,03 
real-time RS chart chart L add note Bank of America 32,445  12.08.24 -0,29 20,519 26,752 -6,233 -23,30   -17,39 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 27,890 33,870 -5,980 -17,66   -4,32 
real-time RS chart chart add note Lowe´s 196,410  12.08.24 -2,02 126,752 100,845 25,907 25,69   26,85 
real-time RS chart chart add note ANZ Banking AU 17,137  12.08.24 0,93 11,070 17,660 -6,590 -37,31   -15,40 
real-time RS chart chart add note ANZ Banking NZ 17,082  12.08.24 0,13 11,068 17,784 -6,716 -37,77   -15,72 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 19,340 23,900 -4,560 -19,08   -10,08 
real-time RS chart chart add note OCBC 8,533  12.08.24 0,29 5,547 7,208 -1,662 -23,05   -14,92 
real-time RS chart chart L add note HDFC Bank 18,870  12.08.24 0,60 12,270 15,935 -3,665 -23,00   -8,81 
real-time RS chart chart L add note QBE Insurance 9,832  12.08.24 0,87 6,407 7,777 -1,371 -17,62   -1,35 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 6,798 6,502 0,296 4,55   9,51 
real-time RS chart chart add note Nomura 5,974  9.08.24 2,06 3,922 3,886 0,036 0,92   -0,91 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 150,000 155,100 -5,100 -3,29   -1,67 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 8,724 11,140 -2,416 -21,69   -9,13 
real-time RS chart chart add note Hiscox 1.301,730  12.08.24 1,89 861,397 1.872,300 -1.010,903 -53,99   -32,24 
real-time RS chart chart S add note DNB 20,099  12.08.24 0,14 13,312 16,157 -2,845 -17,61   -2,11 
real-time RS chart chart add note F&C Investment Trust 1.123,276  12.08.24 744,471 797,419 -52,948 -6,64   -4,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 30.09.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bank Montreal 71,180  12.08.24 -0,10 47,201 67,636 -20,435 -30,21   -16,74 
real-time RS chart chart add note Cdn Imp Bk Comm 44,350  12.08.24 -0,36 29,643 37,883 -8,240 -21,75   -9,52 
real-time RS chart chart add note Mastercard 387,337  12.08.24 -0,24 262,531 249,058 13,473 5,41   2,78 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 14,134 25,140 -11,006 -43,78   -30,09 
real-time RS chart chart L add note United Overseas Bank 18,071  12.08.24 0,58 12,475 17,032 -4,556 -26,75   -17,67 
real-time RS chart chart add note Agricultural Bank 0,564  12.08.24 0,65 0,392 0,444 -0,052 -11,81   -12,43 
real-time RS chart chart L add note Verisk Analytics 223,006  12.08.24 -0,67 155,729 145,031 10,698 7,38   11,64 
real-time RS chart chart add note Swedbank 20,172  12.08.24 -0,86 14,098 13,205 0,893 6,76   17,21 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,780 28,300 -1,520 -5,37   2,89 
real-time RS chart chart add note Insurance Australia 4,348  12.08.24 0,56 3,061 4,892 -1,831 -37,43   -25,99 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 31,630 32,540 -0,910 -2,80   4,88 
real-time RS chart chart add note Swiss Re 96,154  12.08.24 0,10 68,732 95,667 -26,935 -28,16   -15,66 
real-time RS chart chart add note Allianz 255,900  12.08.24 183,400 213,850 -30,450 -14,24   -4,28 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,566 2,471 -0,905 -36,62   -23,22 
real-time RS chart chart L add note Kotak Mahindra Bank 20,148  12.08.24 0,16 15,034 21,349 -6,315 -29,58   -16,00 
real-time RS chart chart add note Medibank Private 2,356  12.08.24 0,52 1,773 2,105 -0,332 -15,78   -4,40 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 5,790 8,280 -2,490 -30,07   -23,43 
real-time RS chart chart L add note Zurich Insurance 429,641  12.08.24 0,85 324,242 351,055 -26,813 -7,64   -1,10 
real-time RS chart chart add note Visa 220,907  12.08.24 0,05 167,374 157,751 9,623 6,10   2,10 
real-time RS chart chart S add note Toronto-Dominion 49,963  12.08.24 0,19 38,234 53,545 -15,310 -28,59   -15,18 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 32,470 50,880 -18,410 -36,18   -21,66 
real-time RS chart chart L add note Bank of China 0,373  12.08.24 1,19 0,290 0,360 -0,071 -19,65   -18,30 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 51,760 59,620 -7,860 -13,18   -6,98 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 9,713 6,175 3,538 57,29   41,68 
real-time RS chart chart S add note M&G 223,232  12.08.24 1,09 179,002 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 30.09.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 16,785 17,220 -0,435 -2,53   -1,74 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 32,550 36,480 -3,930 -10,77   -3,62 
real-time RS chart chart L add note Aozora Bank 19,099  9.08.24 3,28 15,457 22,929 -7,472 -32,59   -22,48 
real-time RS chart chart S add note Sun Life Financial 41,964  12.08.24 -0,11 34,060 41,061 -7,002 -17,05   -5,10 
real-time RS chart chart add note Ind and Comm Bk 0,728  12.08.24 1,18 0,604 0,710 -0,105 -14,83   -13,66 
real-time RS chart chart S add note Svenska Handelsbank 9,949  12.08.24 0,29 8,359 8,590 -0,231 -2,69   -2,25 
real-time RS chart chart L add note LSE Group 10.880,228  12.08.24 1,12 9.174,513 8.242,632 931,881 11,31   8,87 
real-time RS chart chart L add note Singapore Exchange 6,028  12.08.24 -0,51 5,158 5,622 -0,464 -8,25   -8,59 
real-time RS chart chart add note Japan Exchange 26,795  9.08.24 4,70 23,015 14,417 8,598 59,64   41,84 
real-time RS chart chart add note U.S. Bancorp 35,250  12.08.24 -1,43 30,736 50,752 -20,016 -39,44   -25,40 
real-time RS chart chart add note Admiral Group 2.953,799  12.08.24 0,86 2.585,943 2.388,875 197,068 8,25   3,65 
real-time RS chart chart L add note Julius Bär 44,083  12.08.24 0,87 38,887 40,638 -1,751 -4,31   1,63 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 12,785 9,712 3,073 31,64   26,62 
real-time RS chart chart add note Citigroup 49,164  12.08.24 43,597 63,353 -19,757 -31,19   -19,37 
real-time RS chart chart add note Bank Nova Scotia 39,132  12.08.24 -3,42 35,256 52,158 -16,902 -32,41   -18,72 
real-time RS chart chart add note HDFC Life 7,985  12.08.24 0,01 7,200 7,804 -0,604 -7,74   8,31 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 167,550 143,400 24,150 16,84   19,41 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,370 4,750 0,620 13,05   8,39 
real-time RS chart chart L add note Industrial Bank 1,979  12.08.24 -0,55 1,889 2,249 -0,360 -15,99   -16,34 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 15,960 21,290 -5,330 -25,04   -14,22 
real-time RS chart chart S add note Legal & General 246,989  12.08.24 0,53 240,858 280,168 -39,310 -14,03   -11,24 
real-time RS chart chart L add note Bank of China (HK) 2,447  12.08.24 2,414 3,113 -0,699 -22,47   -18,44 
real-time RS chart chart S add note KakaoBank 15,547  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 17,753  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 30.09.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 10,054  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,170 27,120 6,050 22,31   13,46 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 96,150 75,050 21,100 28,11   28,75 
real-time RS chart chart L add note ICBC 0,492  12.08.24 2,05 0,517 0,614 -0,098 -15,90   -15,92 
real-time RS chart chart add note China Merchants Bank 3,905  12.08.24 -0,65 4,164 4,459 -0,294 -6,60   -7,99 
real-time RS chart chart L add note China Constr Bk HK 0,609  12.08.24 1,46 0,650 0,700 -0,050 -7,20   -9,85 
real-time RS chart chart L add note China Pacific Ins 3,330  12.08.24 0,22 3,588 4,474 -0,886 -19,80   -15,39 
real-time RS chart chart L add note China Merchants B HK 3,566  12.08.24 3,999 4,365 -0,366 -8,39   -7,64 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,570 11,190 -5,620 -50,22   -40,65 
real-time RS chart chart add note New Zealand Exchange 0,716  12.08.24 0,80 0,830 0,741 0,089 12,00   13,14 
real-time RS chart chart L add note China Life 3,586  12.08.24 0,44 4,296 3,526 0,770 21,84   11,52 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 43,230 44,030 -0,800 -1,82   1,73 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 14,980 18,000 -3,020 -16,78   -12,12 
real-time RS chart chart add note Phoenix 589,008  12.08.24 0,47 731,990 779,712 -47,721 -6,12   -3,03 
real-time RS chart chart S add note Heartland 0,603  12.08.24 0,95 0,750 0,931 -0,180 -19,37   -8,86 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.400,000 604,400 795,600 131,63   80,55 
real-time RS chart chart add note Tryg 19,965  12.08.24 0,61 25,527 26,293 -0,766 -2,91   0,22 
real-time RS chart chart S add note ASX 39,545  12.08.24 0,73 50,634 50,200 0,434 0,86   2,52 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 22,160 37,890 -15,730 -41,51   -26,34 
real-time RS chart chart L add note Hang Seng Bank 10,083  12.08.24 0,38 13,440 19,779 -6,339 -32,05   -23,15 
real-time RS chart chart L add note AIA 5,694  12.08.24 -1,33 7,943 8,666 -0,723 -8,34   -8,82 
real-time RS chart chart L add note St. James´s Place 756,514  12.08.24 -1,22 1.058,463 1.104,657 -46,194 -4,18   -2,84 
real-time RS chart chart L add note Schroders 369,170  12.08.24 -0,12 551,653 589,605 -37,952 -6,44   -2,30 
real-time RS chart chart S add note Citic Secs 2,294  12.08.24 -0,11 3,465 2,884 0,581 20,14   15,72 
real-time RS chart chart S add note Bolsa Mexicana 1,147  12.08.24 -0,17 1,748 1,725 0,023 1,35   0,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 30.09.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 25,410  12.08.24 0,96 38,817 26,918 11,899 44,20   30,32 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 396,500 228,500 168,000 73,52   33,81 
real-time RS chart chart L add note Hargreaves Lansdown 1.206,481  12.08.24 1.904,423 2.344,887 -440,464 -18,78   -1,72 
real-time RS chart chart L add note Abrdn 167,451  12.08.24 2,51 284,760 322,351 -37,591 -11,66   -5,82 
real-time RS chart chart L add note China Life Ins HK 1,139  12.08.24 0,58 1,981 2,125 -0,144 -6,77   -5,39 
real-time RS chart chart add note Prudential 695,643  12.08.24 0,41 1.266,148 1.663,640 -397,492 -23,89   -11,19 
real-time RS chart chart L add note Ping An Ins 4,939  12.08.24 0,02 9,293 11,167 -1,875 -16,79   -10,13 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 11,400 9,620 1,780 18,50   4,04 
real-time RS chart chart L add note Ping An 3,692  12.08.24 0,45 9,123 10,539 -1,416 -13,44   -8,77 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,900 9,356 5,544 59,26   27,43 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 69,200 75,600 -6,400 -8,47   -8,15 
real-time RS chart chart add note PayPal 53,941  12.08.24 -1,95 151,283 95,003 56,280 59,24   45,69 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 24,535 10,576 13,959 131,99   68,74 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 73,900 57,900 16,000 27,63   18,88 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 49,400 61,000 -11,600 -19,02   -9,17 
 Finanzen - 209 von 214 Wertpapieren bewertet - 27.07.20 / 30.09.19 - 44 davon sind besser, Markt-Kennzahl(43) in EUR = 21,05 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut