| | Montag, 11. Mai 2026, 6:53UTC |
| | |
Auswertung - Rohstoffe in Yen - 27.07.20 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
16.12.19 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
61.567,445 |
12.08.24 |
0,79 |
34.837,903 |
|
40.509,922 |
-5.672,019 |
-14,00 |
|
-0,19 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
73.208,016 |
12.08.24 |
0,93 |
173.055,615 |
|
86.097,807 |
86.957,808 |
101,00 |
|
85,76 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
965,353 |
12.08.24 |
5,15 |
915,707 |
|
467,889 |
447,818 |
95,71 |
|
65,31 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
6.194,810 |
12.08.24 |
2,56 |
5.921,359 |
|
3.030,852 |
2.890,507 |
95,37 |
|
78,45 |
| |  |
 |
 |
 |
|
 |
Peñoles |
1.157,312 |
12.08.24 |
-0,26 |
1.708,073 |
|
1.135,837 |
572,236 |
50,38 |
|
62,16 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
2.060,734 |
12.08.24 |
9,37 |
3.150,598 |
|
1.909,920 |
1.240,678 |
64,96 |
|
49,07 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
1.833,777 |
12.08.24 |
4,82 |
1.299,484 |
|
789,823 |
509,661 |
64,53 |
|
48,00 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
13.422,745 |
12.08.24 |
2,47 |
17.233,723 |
|
10.732,251 |
6.501,472 |
60,58 |
|
47,82 |
| |  |
 |
 |
 |
|
 |
Northern Star |
1.057,283 |
12.08.24 |
0,64 |
1.213,695 |
|
728,833 |
484,862 |
66,53 |
|
41,24 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
1.294,109 |
12.08.24 |
-2,32 |
55,869 |
|
43,933 |
11,936 |
27,17 |
|
47,80 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
231,258 |
12.08.24 |
0,13 |
90,636 |
|
61,934 |
28,702 |
46,34 |
|
51,13 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
1.371,611 |
12.08.24 |
-1,35 |
1.230,991 |
|
816,445 |
414,546 |
50,77 |
|
67,00 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
212.438,815 |
12.08.24 |
1,89 |
501.720,289 |
|
361.407,741 |
140.312,548 |
38,82 |
|
45,57 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
3.740,347 |
12.08.24 |
-3,79 |
1.891,981 |
|
1.283,955 |
608,026 |
47,36 |
|
64,75 |
| |  |
 |
 |
 |
|
 |
Cameco |
4.234,158 |
12.08.24 |
-1,09 |
1.277,419 |
|
978,313 |
299,106 |
30,57 |
|
29,77 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
4.111,771 |
12.08.24 |
-0,93 |
3.034,934 |
|
2.421,768 |
613,165 |
25,32 |
|
49,17 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
335,144 |
12.08.24 |
-0,27 |
483,873 |
|
374,256 |
109,617 |
29,29 |
|
28,89 |
| |  |
 |
 |
 |
|
 |
Aluar |
1.352,534 |
12.08.24 |
-2,73 |
62,661 |
|
59,558 |
3,103 |
5,21 |
|
30,75 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
8.309,919 |
12.08.24 |
3,52 |
7.805,571 |
|
6.581,302 |
1.224,269 |
18,60 |
|
28,05 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
224,090 |
12.08.24 |
-2,93 |
24,515 |
|
20,392 |
4,122 |
20,22 |
|
26,86 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
254.804,565 |
12.08.24 |
1,79 |
144.585,831 |
|
136.406,739 |
8.179,092 |
6,00 |
|
25,32 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
669.988,913 |
12.08.24 |
0,56 |
656.025,162 |
|
644.199,742 |
11.825,420 |
1,84 |
|
17,16 |
| |  |
 |
 |
 |
|
 |
México |
508,524 |
12.08.24 |
1,09 |
284,791 |
|
316,881 |
-32,090 |
-10,13 |
|
13,24 |
| |  |
 |
 |
 |
S |
 |
Umicore |
1.399,279 |
12.08.24 |
-0,88 |
5.559,967 |
|
5.203,760 |
356,207 |
6,85 |
|
26,28 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
7.974,652 |
12.08.24 |
1,02 |
7.400,081 |
|
6.999,424 |
400,657 |
5,72 |
|
36,45 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
16.12.19 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
2.695,000 |
|
2.672,000 |
23,000 |
0,86 |
|
5,35 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
45.641,056 |
12.08.24 |
0,78 |
37.931,418 |
|
40.411,000 |
-2.479,582 |
-6,14 |
|
4,86 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
406,422 |
12.08.24 |
1,89 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
494,143 |
12.08.24 |
0,14 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
134,773 |
12.08.24 |
1,33 |
60,322 |
|
62,636 |
-2,314 |
-3,69 |
|
4,99 |
| |  |
 |
 |
 |
|
 |
YPF |
40.130,520 |
12.08.24 |
1,85 |
1.128,840 |
|
1.435,911 |
-307,071 |
-21,39 |
|
7,96 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
2.160,000 |
|
2.191,000 |
-31,000 |
-1,41 |
|
7,53 |
| |  |
 |
 |
 |
|
 |
Boliden |
3.678,632 |
12.08.24 |
1,33 |
3.012,860 |
|
2.983,335 |
29,525 |
0,99 |
|
22,87 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
347,640 |
12.08.24 |
2,12 |
121,049 |
|
134,687 |
-13,637 |
-10,13 |
|
-2,93 |
| |  |
 |
 |
 |
|
 |
BHP |
3.056,045 |
12.08.24 |
-0,54 |
2.812,404 |
|
3.020,316 |
-207,912 |
-6,88 |
|
10,62 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
469,273 |
12.08.24 |
|
322,115 |
|
380,285 |
-58,170 |
-15,30 |
|
9,24 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
4.785,788 |
12.08.24 |
4,20 |
1.012,636 |
|
1.172,641 |
-160,005 |
-13,64 |
|
2,12 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
302.660,916 |
12.08.24 |
0,29 |
269.080,128 |
|
318.813,137 |
-49.733,009 |
-15,60 |
|
11,73 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
3.309,000 |
|
3.663,000 |
-354,000 |
-9,66 |
|
10,14 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
1.257,717 |
12.08.24 |
2,77 |
934,620 |
|
1.123,433 |
-188,814 |
-16,81 |
|
20,43 |
| |  |
 |
 |
 |
S |
 |
Aperam |
3.103,180 |
12.08.24 |
-0,63 |
3.080,890 |
|
3.469,174 |
-388,283 |
-11,19 |
|
7,50 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
438,826 |
12.08.24 |
1,57 |
180,693 |
|
217,607 |
-36,914 |
-16,96 |
|
-10,88 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
214,030 |
12.08.24 |
0,16 |
49,665 |
|
65,081 |
-15,416 |
-23,69 |
|
-3,87 |
| |  |
 |
 |
 |
|
 |
Equinor |
3.524,023 |
12.08.24 |
3,19 |
1.634,498 |
|
2.060,203 |
-425,706 |
-20,66 |
|
-5,26 |
| |  |
 |
 |
 |
L |
 |
Fortum |
1.762,720 |
12.08.24 |
1,24 |
2.196,744 |
|
2.604,323 |
-407,579 |
-15,65 |
|
-1,59 |
| |  |
 |
 |
 |
|
 |
Enbridge |
4.230,217 |
12.08.24 |
0,60 |
3.297,962 |
|
4.237,688 |
-939,726 |
-22,18 |
|
-10,07 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
2.377,000 |
|
2.896,000 |
-519,000 |
-17,92 |
|
-0,08 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
1.291,205 |
12.08.24 |
1,35 |
291,290 |
|
391,261 |
-99,971 |
-25,55 |
|
-6,86 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
401,457 |
12.08.24 |
0,31 |
290,753 |
|
351,315 |
-60,562 |
-17,24 |
|
-8,68 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
28.856,073 |
12.08.24 |
0,61 |
17.269,589 |
|
22.789,924 |
-5.520,336 |
-24,22 |
|
-4,42 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
16.12.19 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
98,917 |
12.08.24 |
0,15 |
60,374 |
|
78,554 |
-18,180 |
-23,14 |
|
-16,47 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
665,391 |
12.08.24 |
0,95 |
305,454 |
|
400,609 |
-95,155 |
-23,75 |
|
-3,75 |
| |  |
 |
 |
 |
|
 |
Glencore |
55.617,756 |
12.08.24 |
1,27 |
25.080,524 |
|
34.087,077 |
-9.006,553 |
-26,42 |
|
-3,71 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
392,800 |
|
502,100 |
-109,300 |
-21,77 |
|
-10,48 |
| |  |
 |
 |
 |
|
 |
voestalpine |
2.734,166 |
12.08.24 |
-0,18 |
2.394,253 |
|
3.053,850 |
-659,597 |
-21,60 |
|
-3,64 |
| |  |
 |
 |
 |
|
 |
PetroChina |
131,137 |
12.08.24 |
-0,34 |
67,149 |
|
90,471 |
-23,321 |
-25,78 |
|
-16,85 |
| |  |
 |
 |
 |
|
 |
Sinopec |
67,386 |
12.08.24 |
0,61 |
47,143 |
|
63,199 |
-16,056 |
-25,40 |
|
-17,72 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
1.546,070 |
12.08.24 |
-0,44 |
897,112 |
|
1.171,420 |
-274,309 |
-23,42 |
|
3,85 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
461,400 |
|
601,000 |
-139,600 |
-23,23 |
|
-15,32 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
220,330 |
12.08.24 |
-0,34 |
167,691 |
|
220,538 |
-52,847 |
-23,96 |
|
0,12 |
| |  |
 |
 |
 |
|
 |
Chevron |
15.264,160 |
12.08.24 |
0,02 |
9.582,465 |
|
13.078,497 |
-3.496,032 |
-26,73 |
|
-12,32 |
| |  |
 |
 |
 |
|
 |
Rubis |
3.400,372 |
12.08.24 |
0,22 |
4.960,630 |
|
6.559,670 |
-1.599,040 |
-24,38 |
|
-12,91 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
268,186 |
12.08.24 |
-0,80 |
116,703 |
|
165,246 |
-48,543 |
-29,38 |
|
-19,26 |
| |  |
 |
 |
 |
|
 |
PetroChina |
90,618 |
12.08.24 |
|
37,769 |
|
53,487 |
-15,718 |
-29,39 |
|
-17,13 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
96,460 |
12.08.24 |
|
101,351 |
|
143,851 |
-42,500 |
-29,54 |
|
-17,70 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
1.133,664 |
12.08.24 |
0,05 |
879,193 |
|
1.214,455 |
-335,262 |
-27,61 |
|
-5,96 |
| |  |
 |
 |
 |
|
 |
Naturgy |
2.753,979 |
12.08.24 |
0,36 |
1.986,852 |
|
2.780,225 |
-793,373 |
-28,54 |
|
-16,95 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
2.360,200 |
12.08.24 |
0,16 |
1.253,779 |
|
1.795,664 |
-541,885 |
-30,18 |
|
-13,84 |
| |  |
 |
 |
 |
L |
 |
Eramet |
8.959,101 |
12.08.24 |
5,24 |
3.605,930 |
|
5.172,000 |
-1.566,071 |
-30,28 |
|
-16,93 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
8.138,913 |
12.08.24 |
3,95 |
1.780,190 |
|
2.778,976 |
-998,785 |
-35,94 |
|
-14,60 |
| |  |
 |
 |
 |
|
 |
Coal India |
737,480 |
12.08.24 |
-1,10 |
182,910 |
|
297,736 |
-114,826 |
-38,57 |
|
-25,85 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
7.642,788 |
12.08.24 |
0,60 |
4.010,854 |
|
5.897,595 |
-1.886,741 |
-31,99 |
|
-15,76 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
2.224,540 |
12.08.24 |
0,79 |
782,472 |
|
1.225,298 |
-442,826 |
-36,14 |
|
-8,13 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
3.004,693 |
12.08.24 |
2,05 |
2.090,650 |
|
3.335,973 |
-1.245,323 |
-37,33 |
|
-9,13 |
| |  |
 |
 |
 |
|
 |
Santos |
573,009 |
12.08.24 |
-0,91 |
415,093 |
|
637,446 |
-222,353 |
-34,88 |
|
-5,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
16.12.19 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Teck Resources |
5.029,294 |
12.08.24 |
2,36 |
1.167,092 |
|
1.892,406 |
-725,313 |
-38,33 |
|
-10,71 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
5.753,593 |
12.08.24 |
-0,61 |
5.392,341 |
|
8.852,828 |
-3.460,487 |
-39,09 |
|
-23,31 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
1.885,931 |
12.08.24 |
-1,23 |
1.641,986 |
|
2.504,157 |
-862,171 |
-34,43 |
|
-5,02 |
| |  |
 |
 |
 |
|
 |
ONGC |
480,393 |
12.08.24 |
2,63 |
113,729 |
|
194,162 |
-80,433 |
-41,43 |
|
-21,79 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
875,478 |
12.08.24 |
0,14 |
668,682 |
|
1.026,094 |
-357,412 |
-34,83 |
|
-21,67 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
3.869,294 |
12.08.24 |
2,68 |
988,601 |
|
1.655,542 |
-666,942 |
-40,29 |
|
-11,01 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
12.525,411 |
12.08.24 |
0,13 |
4.638,612 |
|
7.670,030 |
-3.031,418 |
-39,52 |
|
-22,07 |
| |  |
 |
 |
 |
|
 |
BP |
59.596,747 |
12.08.24 |
1,35 |
39.911,926 |
|
68.364,054 |
-28.452,129 |
-41,62 |
|
-26,43 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
1.601,000 |
|
2.608,000 |
-1.007,000 |
-38,61 |
|
-18,67 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
383,000 |
|
624,000 |
-241,000 |
-38,62 |
|
-17,16 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
3.302,919 |
12.08.24 |
1,23 |
1.568,308 |
|
2.668,075 |
-1.099,767 |
-41,22 |
|
1,98 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.048,000 |
9.08.24 |
1,39 |
668,000 |
|
1.095,000 |
-427,000 |
-39,00 |
|
-21,08 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
1.911,532 |
12.08.24 |
-0,27 |
1.565,622 |
|
2.641,172 |
-1.075,550 |
-40,72 |
|
-18,81 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
2.701,971 |
12.08.24 |
1,21 |
1.485,960 |
|
2.477,283 |
-991,323 |
-40,02 |
|
-26,00 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
2.491,460 |
12.08.24 |
0,30 |
1.215,144 |
|
2.036,796 |
-821,652 |
-40,34 |
|
-12,12 |
| |  |
 |
 |
 |
|
 |
OMV |
4.826,893 |
12.08.24 |
1,56 |
3.630,696 |
|
6.168,777 |
-2.538,081 |
-41,14 |
|
-19,23 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
985,500 |
|
1.760,500 |
-775,000 |
-44,02 |
|
-21,17 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
1.588,739 |
12.08.24 |
0,71 |
684,285 |
|
1.247,192 |
-562,908 |
-45,13 |
|
-26,00 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
4.390,978 |
12.08.24 |
2,28 |
1.773,098 |
|
3.524,595 |
-1.751,497 |
-49,69 |
|
-27,93 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
2.057,582 |
12.08.24 |
3,28 |
531,929 |
|
1.066,720 |
-534,790 |
-50,13 |
|
-7,57 |
| |  |
 |
 |
 |
|
 |
Shell |
4.089,486 |
12.08.24 |
0,93 |
1.694,490 |
|
3.187,609 |
-1.493,119 |
-46,84 |
|
-29,32 |
| |  |
 |
 |
 |
|
 |
Repsol |
1.580,690 |
12.08.24 |
0,67 |
886,870 |
|
1.759,018 |
-872,147 |
-49,58 |
|
-30,67 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
21.186,890 |
12.08.24 |
0,76 |
4.215,485 |
|
9.608,356 |
-5.392,872 |
-56,13 |
|
-28,93 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
106,994 |
12.08.24 |
0,66 |
49,977 |
|
137,453 |
-87,476 |
-63,64 |
|
-40,99 |
| |  |
 |
 |
 |
|
 |
Vallourec |
1.655,607 |
12.08.24 |
-0,59 |
3.666,606 |
|
13.021,616 |
-9.355,010 |
-71,84 |
|
-50,03 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
16.12.19 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
785,950 |
12.08.24 |
2,88 |
201,015 |
|
1.858,598 |
-1.657,582 |
-89,18 |
|
-38,17 |
| Rohstoffe - 98 von 100 Wertpapieren bewertet - 27.07.20 / 16.12.19 - 25 davon sind besser, Markt-Kennzahl(32) in JPY = 25,51 % |
Technischer Chart
Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
2 |
|
4.895,368 |
4.902,255 |
4.888,482 |
-6,887 |
0 |
9.986 |
-7 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
145 |
|
68,465 |
69,558 |
|
1,092 |
2 |
10.145 |
15 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
169 |
|
59,993 |
65,659 |
54,327 |
-5,666 |
-9 |
9.187 |
-24 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
386 |
|
23,798 |
24,781 |
|
0,982 |
4 |
9.566 |
69 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.456,820 |
1.503,102 |
1.410,538 |
-46,282 |
-3 |
9.289 |
-24 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
298 |
|
31,150 |
32,114 |
|
0,963 |
3 |
9.576 |
389 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.400,415 |
1.435,860 |
1.364,970 |
-35,445 |
-3 |
9.363 |
-74 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
260 |
|
36,008 |
67,354 |
|
31,346 |
87 |
17.513 |
583 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
8 |
|
2.056,764 |
2.279,777 |
1.833,751 |
-223,013 |
-11 |
15.729 |
-78 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
225 |
|
69,706 |
69,907 |
|
0,201 |
0 |
15.774 |
1 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
10 |
|
1.504,639 |
743,993 |
3.042,957 |
1.538,318 |
102 |
31.157 |
59 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
29 |
|
1.068,174 |
1.214,041 |
|
145,868 |
14 |
35.387 |
15 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
11 |
|
3.160,194 |
2.343,771 |
4.261,009 |
1.100,814 |
35 |
47.496 |
60 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
239 |
|
198,249 |
322,155 |
|
123,906 |
63 |
77.110 |
175 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
28 |
|
2.698,286 |
759,856 |
9.581,751 |
6.883,465 |
255 |
269.847 |
126 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
290 |
|
927,602 |
1.045,473 |
|
117,872 |
13 |
304.030 |
87 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
68 |
|
4.466,709 |
4.044,853 |
4.932,562 |
465,853 |
10 |
335.708 |
7 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
3.620 |
|
92,725 |
103,634 |
|
10,910 |
12 |
375.201 |
32.933 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
559 |
|
670,229 |
233,990 |
1.919,770 |
1.249,541 |
186 |
1.073.694 |
77 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
427 |
|
2.511,422 |
2.308,310 |
|
-203,112 |
-8 |
986.965 |
-10 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
64 |
|
15.231,661 |
8.112,690 |
28.597,604 |
13.365,943 |
88 |
1.842.386 |
171 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
33.558 |
|
54,900 |
46,880 |
|
-8,020 |
-15 |
1.573.250 |
-81 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
2.485 |
|
632,906 |
1.360,427 |
0,000 |
-632,906 |
-100 |
478 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
6 |
|
75,169 |
69,650 |
|
-5,520 |
-7 |
445 |
-55 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
10 |
|
43,246 |
36,467 |
51,286 |
8,040 |
19 |
526 |
143 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
1.998,076 |
2.170,888 |
|
172,813 |
9 |
526 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
881,512 |
964,842 |
798,182 |
-83,330 |
-9 |
526 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
24 |
|
21,594 |
18,595 |
|
-2,999 |
-14 |
454 |
-98 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
829,072 |
1.552,734 |
105,410 |
-723,662 |
-87 |
454 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
20.994,897 |
17.963,153 |
|
-3.031,744 |
-14 |
454 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
2.199,905 |
1.991,080 |
2.430,631 |
230,726 |
10 |
454 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
2.948,791 |
2.382,799 |
|
-565,992 |
-19 |
454 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
316,283 |
347,913 |
284,654 |
-31,629 |
-10 |
422 |
-94 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
2.974,561 |
3.097,032 |
|
122,470 |
4 |
422 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
335,603 |
335,217 |
335,989 |
0,386 |
0 |
422 |
6 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
3.136,468 |
3.277,102 |
|
140,633 |
4 |
422 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
970,826 |
1.034,070 |
907,582 |
-63,244 |
-7 |
422 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
3.148,236 |
3.348,092 |
|
199,856 |
6 |
422 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
965,612 |
625,754 |
1.490,051 |
524,440 |
54 |
422 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
3.862,633 |
4.650,074 |
|
787,441 |
20 |
422 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
2.277,184 |
1.958,380 |
2.647,886 |
370,702 |
16 |
422 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7238 |
Tage von 7434 investiert (97%) |
-96 |
422 |
-15 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 2.698,29 | 759,86 | 9.581,75 | 6.883,46 | 255,11 | | | 255,11 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 23,80 | 24,78 | | 0,98 | 4,13 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 36,01 | 67,35 | | 31,35 | 87,05 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 69,71 | 69,91 | | 0,20 | 0,29 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 198,25 | 322,15 | | 123,91 | 62,50 | | | 217,42 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 670,23 | 233,99 | 1.919,77 | 1.249,54 | 186,43 | | | 186,43 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 1.504,64 | 743,99 | 3.042,96 | 1.538,32 | 102,24 | | | 102,24 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 15.231,66 | 8.112,69 | 28.597,60 | 13.365,94 | 87,75 | | | 87,75 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 970,83 | 1.034,07 | 907,58 | -63,24 | -6,51 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 965,61 | 625,75 | 1.490,05 | 524,44 | 54,31 | | | 44,26 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 3.160,19 | 2.343,77 | 4.261,01 | 1.100,81 | 34,83 | | | 34,83 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 43,25 | 36,47 | 51,29 | 8,04 | 18,59 | | | 18,59 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 2.277,18 | 1.958,38 | 2.647,89 | 370,70 | 16,28 | | | 16,28 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 927,60 | 1.045,47 | | 117,87 | 12,71 | | | 12,71 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 4.895,37 | 4.902,26 | 4.888,48 | -6,89 | -0,14 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 2.948,79 | 2.382,80 | | -565,99 | -19,19 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 2.974,56 | 3.097,03 | | 122,47 | 4,12 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 3.136,47 | 3.277,10 | | 140,63 | 4,48 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 3.148,24 | 3.348,09 | | 199,86 | 6,35 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 3.862,63 | 4.650,07 | | 787,44 | 20,39 | | | 12,39 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 92,72 | 103,63 | | 10,91 | 11,77 | | | 11,77 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 2.199,90 | 1.991,08 | 2.430,63 | 230,73 | 10,49 | | | 10,49 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 1.998,08 | 2.170,89 | | 172,81 | 8,65 | | | 8,65 |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 1.068,17 | 1.214,04 | | 145,87 | 13,66 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 2.511,42 | 2.308,31 | | -203,11 | -8,09 | | | 4,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 31,15 | 32,11 | | 0,96 | 3,09 | | | 3,09 |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 68,47 | 69,56 | | 1,09 | 1,60 | | | 1,60 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 1.456,82 | 1.503,10 | 1.410,54 | -46,28 | -3,18 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 1.400,42 | 1.435,86 | 1.364,97 | -35,44 | -2,53 | | | -5,63 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 316,28 | 347,91 | 284,65 | -31,63 | -10,00 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 335,60 | 335,22 | 335,99 | 0,39 | 0,11 | | | -9,90 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 2.056,76 | 2.279,78 | 1.833,75 | -223,01 | -10,84 | | | -10,84 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 21,59 | 18,59 | | -3,00 | -13,89 | | | -13,89 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 20.994,90 | 17.963,15 | | -3.031,74 | -14,44 | | | -14,44 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 54,90 | 46,88 | | -8,02 | -14,61 | | | -14,61 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 59,99 | 65,66 | 54,33 | -5,67 | -9,45 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 75,17 | 69,65 | | -5,52 | -7,34 | | | -16,09 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 881,51 | 964,84 | 798,18 | -83,33 | -9,45 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 829,07 | 1.552,73 | 105,41 | -723,66 | -87,29 | | | -88,49 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 4.466,71 | 4.044,85 | 4.932,56 | 465,85 | 10,43 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 632,91 | 1.360,43 | 0,00 | -632,91 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|