Sun, 8th Feb 2026, 8:22UTC
 
RS Chart
Assessment - Finance in Euro - 27/07/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 352.342  12/08/24 0.25 201.713 240.017 -38.304 -15.96   -9.73 
real-time RS chart chart add note Banco de Valores 4.022  12/08/24 -0.15 0.303 0.102 0.202 198.28   86.11 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,400.000 604.400 795.600 131.63   80.55 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 24.535 10.576 13.959 131.99   68.74 
real-time RS chart chart add note BBVA Banco Francés 47.476  12/08/24 0.75 2.147 1.484 0.664 44.72   31.18 
real-time RS chart chart add note Supervielle 20.937  12/08/24 1.14 0.836 0.646 0.190 29.47   29.00 
real-time RS chart chart add note Bolsas y Mercados 3.391  12/08/24 0.106 0.071 0.035 48.76   26.50 
real-time RS chart chart add note Gr Fin Galicia 49.187  12/08/24 0.48 1.780 1.299 0.481 37.02   25.31 
real-time RS chart chart add note PayPal 53.941  12/08/24 -1.95 151.283 95.003 56.280 59.24   45.69 
real-time RS chart chart add note Japan Exchange 26.795  9/08/24 4.70 23.015 14.417 8.598 59.64   41.84 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.713 6.175 3.538 57.29   41.68 
real-time RS chart chart L add note HK Exchgs & Clrg 25.410  12/08/24 0.96 38.817 26.918 11.899 44.20   30.32 
real-time RS chart chart add note Banco Macro 78.793  12/08/24 0.91 3.330 2.643 0.686 25.96   9.62 
real-time RS chart chart add note Lowe´s 196.410  12/08/24 -2.02 126.752 100.845 25.907 25.69   26.85 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 396.500 228.500 168.000 73.52   33.81 
real-time RS chart chart S add note Molina Healthcare 287.020  12/08/24 -0.15 154.904 100.625 54.280 53.94   24.15 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 96.150 75.050 21.100 28.11   28.75 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.900 9.356 5.544 59.26   27.43 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.785 9.712 3.073 31.64   26.62 
real-time RS chart chart S add note Citic Secs 2.294  12/08/24 -0.11 3.465 2.884 0.581 20.14   15.72 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 167.550 143.400 24.150 16.84   19.41 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 73.900 57.900 16.000 27.63   18.88 
real-time RS chart chart add note Quálitas 6.371  12/08/24 -2.49 3.600 3.295 0.305 9.24   5.31 
real-time RS chart chart L add note Verisk Analytics 223.006  12/08/24 -0.67 155.729 145.031 10.698 7.38   11.64 
real-time RS chart chart add note HDFC Life 7.985  12/08/24 0.01 7.200 7.804 -0.604 -7.74   8.31 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life 3.586  12/08/24 0.44 4.296 3.526 0.770 21.84   11.52 
real-time RS chart chart L add note Morgan Stanley 80.614  12/08/24 0.13 43.622 39.133 4.489 11.47   9.30 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.086 6.871 1.215 17.68   15.42 
real-time RS chart chart add note New Zealand Exchange 0.716  12/08/24 0.80 0.830 0.741 0.089 12.00   13.14 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 33.170 27.120 6.050 22.31   13.46 
real-time RS chart chart add note Danske Bank 26.663  12/08/24 0.15 13.966 12.776 1.191 9.32   13.57 
real-time RS chart chart L add note LSE Group 10,880.228  12/08/24 1.12 9,174.513 8,242.632 931.881 11.31   8.87 
real-time RS chart chart S add note Bolsa Mexicana 1.147  12/08/24 -0.17 1.748 1.725 0.023 1.35   0.49 
real-time RS chart chart add note Swedbank 20.172  12/08/24 -0.86 14.098 13.205 0.893 6.76   17.21 
real-time RS chart chart S add note UnitedHealth 480.497  12/08/24 1.17 253.810 199.305 54.505 27.35   6.02 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.798 6.502 0.296 4.55   9.51 
real-time RS chart chart add note Mastercard 387.337  12/08/24 -0.24 262.531 249.058 13.473 5.41   2.78 
real-time RS chart chart add note Visa 220.907  12/08/24 0.05 167.374 157.751 9.623 6.10   2.10 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.370 4.750 0.620 13.05   8.39 
real-time RS chart chart add note Admiral Group 2,953.799  12/08/24 0.86 2,585.943 2,388.875 197.068 8.25   3.65 
real-time RS chart chart add note Nordea Bank 11.669  12/08/24 -0.13 6.813 6.506 0.308 4.73   9.72 
real-time RS chart chart add note S.E.B 14.678  12/08/24 -0.10 8.521 8.432 0.089 1.05   8.96 
real-time RS chart chart add note UBS 22.975  12/08/24 0.44 10.461 10.412 0.049 0.47   4.40 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.630 32.540 -0.910 -2.80   4.88 
real-time RS chart chart add note SBI Life 19.380  12/08/24 -1.17 9.860 10.988 -1.128 -10.27   -3.74 
real-time RS chart chart add note Macquarie Group 124.083  12/08/24 1.30 76.880 81.168 -4.288 -5.28   5.32 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.400 9.620 1.780 18.50   4.04 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.670 11.400 -0.730 -6.40   3.24 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 233.400 237.400 -4.000 -1.68   2.90 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.780 28.300 -1.520 -5.37   2.89 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Nomura 5.974  9/08/24 2.06 3.922 3.886 0.036 0.92   -0.91 
real-time RS chart chart L add note Julius Bär 44.083  12/08/24 0.87 38.887 40.638 -1.751 -4.31   1.63 
real-time RS chart chart S add note ASX 39.545  12/08/24 0.73 50.634 50.200 0.434 0.86   2.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,206.481  12/08/24 1,904.423 2,344.887 -440.464 -18.78   -1.72 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 43.230 44.030 -0.800 -1.82   1.73 
real-time RS chart chart add note Jyske Bank 69.730  12/08/24 0.48 28.174 29.642 -1.468 -4.95   1.69 
real-time RS chart chart L add note Schroders 369.170  12/08/24 -0.12 551.653 589.605 -37.952 -6.44   -2.30 
real-time RS chart chart L add note St. James´s Place 756.514  12/08/24 -1.22 1,058.463 1,104.657 -46.194 -4.18   -2.84 
real-time RS chart chart add note Phoenix 589.008  12/08/24 0.47 731.990 779.712 -47.721 -6.12   -3.03 
real-time RS chart chart add note National Bank CA 72.816  12/08/24 0.39 40.010 45.691 -5.682 -12.43   -4.66 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 4.552 5.322 -0.770 -14.47   0.15 
real-time RS chart chart L add note Goldman Sachs 412.675  12/08/24 -0.97 172.567 190.051 -17.484 -9.20   -5.81 
real-time RS chart chart L add note China Life Ins HK 1.139  12/08/24 0.58 1.981 2.125 -0.144 -6.77   -5.39 
real-time RS chart chart add note Daiwa Securities 7.816  9/08/24 0.70 3.867 4.085 -0.219 -5.35   -3.62 
real-time RS chart chart add note Tryg 19.965  12/08/24 0.61 25.527 26.293 -0.766 -2.91   0.22 
real-time RS chart chart S add note Sun Life Financial 41.964  12/08/24 -0.11 34.060 41.061 -7.002 -17.05   -5.10 
real-time RS chart chart L add note Bajaj Finance 75.113  12/08/24 -0.15 36.046 52.528 -16.482 -31.38   -7.89 
real-time RS chart chart S add note DNB 20.099  12/08/24 0.14 13.312 16.157 -2.845 -17.61   -2.11 
real-time RS chart chart L add note Zurich Insurance 429.641  12/08/24 0.85 324.242 351.055 -26.813 -7.64   -1.10 
real-time RS chart chart L add note HDFC Bank 18.870  12/08/24 0.60 12.270 15.935 -3.665 -23.00   -8.81 
real-time RS chart chart L add note Commonwealth Bank 79.267  12/08/24 0.76 44.021 50.052 -6.031 -12.05   -0.44 
real-time RS chart chart add note F&C Investment Trust 1,123.276  12/08/24 744.471 797.419 -52.948 -6.64   -4.92 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 150.000 155.100 -5.100 -3.29   -1.67 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.785 17.220 -0.435 -2.53   -1.74 
real-time RS chart chart L add note QBE Insurance 9.832  12/08/24 0.87 6.407 7.777 -1.371 -17.62   -1.35 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 167.451  12/08/24 2.51 284.760 322.351 -37.591 -11.66   -5.82 
real-time RS chart chart L add note China Merchants B HK 3.566  12/08/24 3.999 4.365 -0.366 -8.39   -7.64 
real-time RS chart chart add note China Merchants Bank 3.905  12/08/24 -0.65 4.164 4.459 -0.294 -6.60   -7.99 
real-time RS chart chart L add note Singapore Exchange 6.028  12/08/24 -0.51 5.158 5.622 -0.464 -8.25   -8.59 
real-time RS chart chart L add note Ping An 3.692  12/08/24 0.45 9.123 10.539 -1.416 -13.44   -8.77 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 32.550 36.480 -3.930 -10.77   -3.62 
real-time RS chart chart L add note AIA 5.694  12/08/24 -1.33 7.943 8.666 -0.723 -8.34   -8.82 
real-time RS chart chart L add note Royal Bank CA 94.670  12/08/24 -0.72 59.439 74.491 -15.052 -20.21   -8.92 
real-time RS chart chart add note Allianz 255.900  12/08/24 183.400 213.850 -30.450 -14.24   -4.28 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 27.890 33.870 -5.980 -17.66   -4.32 
real-time RS chart chart add note Berkshire Hathaway 365.832  12/08/24 -0.30 163.319 190.776 -27.457 -14.39   -10.08 
real-time RS chart chart L add note China Constr Bk HK 0.609  12/08/24 1.46 0.650 0.700 -0.050 -7.20   -9.85 
real-time RS chart chart add note Cdn Imp Bk Comm 44.350  12/08/24 -0.36 29.643 37.883 -8.240 -21.75   -9.52 
real-time RS chart chart add note Medibank Private 2.356  12/08/24 0.52 1.773 2.105 -0.332 -15.78   -4.40 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.410 6.890 -0.480 -6.97   -4.90 
real-time RS chart chart add note Chiba Bank 8.665  9/08/24 3.22 4.143 4.718 -0.575 -12.19   -8.45 
real-time RS chart chart add note Mizuho 22.446  9/08/24 2.38 11.274 14.053 -2.779 -19.78   -8.51 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.801 2.176 -0.374 -17.20   -5.18 
real-time RS chart chart L add note Ping An Ins 4.939  12/08/24 0.02 9.293 11.167 -1.875 -16.79   -10.13 
real-time RS chart chart add note Travelers Companies 178.271  12/08/24 -1.29 99.136 136.364 -37.229 -27.30   -11.13 
real-time RS chart chart S add note Svenska Handelsbank 9.949  12/08/24 0.29 8.359 8.590 -0.231 -2.69   -2.25 
real-time RS chart chart add note Hana Financial 43.048  12/08/24 0.33 20.457 27.011 -6.555 -24.27   -11.26 
real-time RS chart chart add note Sompo 23.892  9/08/24 0.02 9.936 12.777 -2.841 -22.24   -9.67 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.021 2.410 -0.389 -16.14   -6.44 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 51.760 59.620 -7.860 -13.18   -6.98 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 36.315 44.670 -8.355 -18.70   -7.05 
real-time RS chart chart add note Resona 7.299  9/08/24 3.93 3.039 3.929 -0.890 -22.66   -10.73 
real-time RS chart chart add note Agricultural Bank 0.564  12/08/24 0.65 0.392 0.444 -0.052 -11.81   -12.43 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.030 10.020 -2.990 -29.84   -7.79 
real-time RS chart chart add note Prudential 695.643  12/08/24 0.41 1,266.148 1,663.640 -397.492 -23.89   -11.19 
real-time RS chart chart add note Fukuoka 29.387  9/08/24 5.30 13.365 17.320 -3.955 -22.83   -11.27 
real-time RS chart chart S add note Legal & General 246.989  12/08/24 0.53 240.858 280.168 -39.310 -14.03   -11.24 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 69.200 75.600 -6.400 -8.47   -8.15 
real-time RS chart chart S add note Heartland 0.603  12/08/24 0.95 0.750 0.931 -0.180 -19.37   -8.86 
real-time RS chart chart L add note Storebrand 9.923  12/08/24 0.38 4.718 5.791 -1.073 -18.53   -9.77 
real-time RS chart chart add note MetLife 59.373  12/08/24 -0.40 32.130 43.251 -11.121 -25.71   -13.97 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.485 5.794 -1.309 -22.59   -8.73 
real-time RS chart chart L add note Kotak Mahindra Bank 20.148  12/08/24 0.16 15.034 21.349 -6.315 -29.58   -16.00 
real-time RS chart chart add note KB Financial 58.702  12/08/24 0.73 25.224 32.720 -7.496 -22.91   -13.97 
real-time RS chart chart add note Concordia Financial 6.166  9/08/24 3.82 2.770 3.513 -0.743 -21.16   -12.21 
real-time RS chart chart add note Ind and Comm Bk 0.728  12/08/24 1.18 0.604 0.710 -0.105 -14.83   -13.66 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.724 11.140 -2.416 -21.69   -9.13 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 49.400 61.000 -11.600 -19.02   -9.17 
real-time RS chart chart add note Bajaj Finserv 17.721  12/08/24 -0.08 7.017 11.052 -4.035 -36.51   -16.38 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 19.340 23.900 -4.560 -19.08   -10.08 
real-time RS chart chart add note DBS Bank 20.965  12/08/24 1.22 12.697 16.594 -3.896 -23.48   -14.76 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.680 4.886 -1.206 -24.68   -10.11 
real-time RS chart chart add note OCBC 8.533  12/08/24 0.29 5.547 7.208 -1.662 -23.05   -14.92 
real-time RS chart chart add note Beazley 801.401  12/08/24 1.24 474.053 701.549 -227.496 -32.43   -13.86 
real-time RS chart chart add note Sumitomo Mitsui FG 72.422  9/08/24 3.71 24.445 31.355 -6.910 -22.04   -13.94 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 49.963  12/08/24 0.19 38.234 53.545 -15.310 -28.59   -15.18 
real-time RS chart chart L add note China Pacific Ins 3.330  12/08/24 0.22 3.588 4.474 -0.886 -19.80   -15.39 
real-time RS chart chart add note American Express 201.493  12/08/24 -0.34 81.422 108.475 -27.053 -24.94   -16.22 
real-time RS chart chart L add note ICBC 0.492  12/08/24 2.05 0.517 0.614 -0.098 -15.90   -15.92 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.562 10.820 -2.258 -20.87   -11.53 
real-time RS chart chart add note Manulife Financial 21.841  12/08/24 -0.35 11.869 16.843 -4.974 -29.53   -15.96 
real-time RS chart chart L add note Industrial Bank 1.979  12/08/24 -0.55 1.889 2.249 -0.360 -15.99   -16.34 
real-time RS chart chart add note Man Group 234.289  12/08/24 0.28 138.986 197.099 -58.113 -29.48   -15.13 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 17.768 23.430 -5.662 -24.17   -11.88 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.980 18.000 -3.020 -16.78   -12.12 
real-time RS chart chart S add note Banorte 5.329  12/08/24 0.58 3.066 4.931 -1.865 -37.83   -20.47 
real-time RS chart chart L add note Bank of America 32.445  12/08/24 -0.29 20.519 26.752 -6.233 -23.30   -17.39 
real-time RS chart chart add note Woori Financial 10.495  12/08/24 0.55 6.247 9.540 -3.293 -34.52   -17.11 
real-time RS chart chart add note ICICI Bank 13.331  12/08/24 0.10 4.075 5.631 -1.556 -27.63   -19.25 
real-time RS chart chart add note JP Morgan Chase 175.262  12/08/24 0.19 82.365 107.934 -25.569 -23.69   -17.59 
real-time RS chart chart S add note Bank Montreal 71.180  12/08/24 -0.10 47.201 67.636 -20.435 -30.21   -16.74 
real-time RS chart chart add note Dai-ichi Life 30.711  9/08/24 3.15 10.575 13.823 -3.248 -23.50   -15.80 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 13.515 17.780 -4.265 -23.99   -12.68 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 32.400 39.640 -7.240 -18.26   -12.80 
real-time RS chart chart L add note United Overseas Bank 18.071  12/08/24 0.58 12.475 17.032 -4.556 -26.75   -17.67 
real-time RS chart chart L add note Bank of China 0.373  12/08/24 1.19 0.290 0.360 -0.071 -19.65   -18.30 
real-time RS chart chart L add note Bank of China (HK) 2.447  12/08/24 2.414 3.113 -0.699 -22.47   -18.44 
real-time RS chart chart add note BNY Mellon 53.780  12/08/24 -0.80 30.388 41.462 -11.075 -26.71   -18.88 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.372 1.874 -0.502 -26.79   -13.90 
real-time RS chart chart add note MS&AD Insurance 24.332  9/08/24 -0.50 7.656 9.900 -2.245 -22.67   -17.07 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Shinhan 38.494  12/08/24 0.19 21.702 32.031 -10.329 -32.25   -18.88 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 15.960 21.290 -5.330 -25.04   -14.22 
real-time RS chart chart add note Citigroup 49.164  12/08/24 43.597 63.353 -19.757 -31.19   -19.37 
real-time RS chart chart add note Samsung F&M Ins 252.241  12/08/24 1.00 125.943 170.881 -44.938 -26.30   -19.11 
real-time RS chart chart add note Bank Nova Scotia 39.132  12/08/24 -3.42 35.256 52.158 -16.902 -32.41   -18.72 
real-time RS chart chart add note Swiss Re 96.154  12/08/24 0.10 68.732 95.667 -26.935 -28.16   -15.66 
real-time RS chart chart add note ANZ Banking NZ 17.082  12/08/24 0.13 11.068 17.784 -6.716 -37.77   -15.72 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.629 3.817 -1.188 -31.12   -15.40 
real-time RS chart chart add note Capital One 112.302  12/08/24 -1.56 55.879 83.438 -27.559 -33.03   -20.44 
real-time RS chart chart add note Aviva 530.107  12/08/24 0.35 303.263 450.367 -147.105 -32.66   -18.89 
real-time RS chart chart add note ANZ Banking AU 17.137  12/08/24 0.93 11.070 17.660 -6.590 -37.31   -15.40 
real-time RS chart chart add note Mitsubishi UFJ 11.391  9/08/24 1.22 3.358 4.654 -1.296 -27.85   -19.17 
real-time RS chart chart add note IBK 9.592  12/08/24 0.37 5.899 10.115 -4.216 -41.68   -20.76 
real-time RS chart chart add note Swiss Life 602.996  12/08/24 0.62 320.266 438.451 -118.184 -26.95   -16.67 
real-time RS chart chart add note Barclays 240.968  12/08/24 0.85 121.524 169.635 -48.111 -28.36   -19.65 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.811  9/08/24 2.72 11.867 16.530 -4.663 -28.21   -19.86 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 6.282 9.604 -3.322 -34.59   -17.30 
real-time RS chart chart add note Westpac Banking 17.137  12/08/24 0.61 10.761 18.354 -7.593 -41.37   -17.03 
real-time RS chart chart add note National Australia B 21.856  12/08/24 1.01 10.900 18.391 -7.490 -40.73   -17.42 
real-time RS chart chart L add note Hang Seng Bank 10.083  12/08/24 0.38 13.440 19.779 -6.339 -32.05   -23.15 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 21.000 30.340 -9.340 -30.78   -18.89 
real-time RS chart chart add note Inbursa 1.711  12/08/24 -2.28 0.625 1.167 -0.542 -46.47   -27.06 
real-time RS chart chart L add note Aozora Bank 19.099  9/08/24 3.28 15.457 22.929 -7.472 -32.59   -22.48 
real-time RS chart chart add note Samsung Life 63.825  12/08/24 -0.33 33.158 54.483 -21.325 -39.14   -24.44 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.300 9.100 -2.800 -30.77   -20.17 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIG 60.869  12/08/24 -0.62 26.223 51.083 -24.860 -48.67   -25.17 
real-time RS chart chart add note U.S. Bancorp 35.250  12/08/24 -1.43 30.736 50.752 -20.016 -39.44   -25.40 
real-time RS chart chart add note Orix 26.932  9/08/24 4.68 9.775 13.671 -3.895 -28.49   -24.08 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 3.018 4.781 -1.763 -36.87   -21.39 
real-time RS chart chart add note Credit Saison 23.799  9/08/24 1.20 8.875 12.296 -3.421 -27.82   -24.27 
real-time RS chart chart L add note Axis Bank 13.234  12/08/24 1.89 4.905 8.893 -3.988 -44.84   -27.44 
real-time RS chart chart add note Suncorp-Metway 10.226  12/08/24 1.38 5.332 8.686 -3.354 -38.61   -21.08 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 32.470 50.880 -18.410 -36.18   -21.66 
real-time RS chart chart L add note State Bank of India 9.237  12/08/24 -1.42 2.127 3.516 -1.388 -39.49   -28.35 
real-time RS chart chart add note Standard Chartered 790.453  12/08/24 0.92 460.915 771.703 -310.788 -40.27   -25.57 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.566 2.471 -0.905 -36.62   -23.22 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.790 8.280 -2.490 -30.07   -23.43 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.323 3.546 -1.223 -34.49   -25.32 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.160 37.890 -15.730 -41.51   -26.34 
real-time RS chart chart add note Insurance Australia 4.348  12/08/24 0.56 3.061 4.892 -1.831 -37.43   -25.99 
real-time RS chart chart S add note Regional 4.911  12/08/24 -0.39 2.305 4.207 -1.901 -45.20   -33.01 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.480 0.730 -0.250 -34.25   -26.94 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.075 3.737 -1.662 -44.47   -27.91 
real-time RS chart chart L add note HSBC 7.060  12/08/24 0.63 3.878 7.069 -3.191 -45.13   -32.49 
real-time RS chart chart add note Hiscox 1,301.730  12/08/24 1.89 861.397 1,872.300 -1,010.903 -53.99   -32.24 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 14.134 25.140 -11.006 -43.78   -30.09 
real-time RS chart chart L add note HSBC 704.949  12/08/24 0.22 386.578 704.481 -317.904 -45.13   -32.71 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.180 2.724 -1.544 -56.68   -30.76 
real-time RS chart chart L add note NatWest 366.324  12/08/24 0.48 122.674 234.150 -111.477 -47.61   -33.27 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.101 0.191 -0.090 -47.06   -30.99 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 2.013  12/08/24 0.64 0.686 1.517 -0.830 -54.75   -38.00 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.510 1.210 -0.700 -57.85   -32.19 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 7.536 16.175 -8.639 -53.41   -32.50 
real-time RS chart chart add note Wells Fargo 44.251  12/08/24 -1.33 21.667 46.259 -24.592 -53.16   -36.46 
real-time RS chart chart add note IndusInd Bank 15.355  12/08/24 0.08 5.759 17.962 -12.203 -67.94   -37.75 
real-time RS chart chart L add note Lloyds Bank 62.185  12/08/24 -0.28 31.640 61.041 -29.401 -48.17   -35.63 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 1.770 3.640 -1.870 -51.37   -33.85 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.570 11.190 -5.620 -50.22   -40.65 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.313 0.890 -0.577 -64.82   -45.22 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.860 9.600 -6.740 -70.21   -56.46 
real-time RS chart chart S add note KakaoBank 15.547  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.753  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 223.232  12/08/24 1.09 179.002     -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.054  9/08/24 2.17       -na- 
 Finance - 209 out of 214 instruments rated - 27/07/20 / 30/09/19 - 44 did rise, Market-Ratio(43) in EUR = 21.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut