Fri, 6th Feb 2026, 10:23UTC
 Waitangi Day
RS Chart
Assessment - Automotive Industry in Japanese yen - 27/07/20 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 27/01/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 49,162.026  12/08/24 -0.24 34,989.261 41,199.338 -6,210.077 -15.07   -3.40 
real-time RS chart chart add note Tesla Motors 20,786.919  12/08/24 -1.26 10,803.430 4,053.779 6,749.651 166.50   260.66 
real-time RS chart chart L add note BYD Company 2,901.957  12/08/24 -0.28 970.715 605.505 365.211 60.32   61.09 
real-time RS chart chart L add note Great Wall Motor 334.391  12/08/24 -0.31 212.288 139.127 73.161 52.59   62.91 
real-time RS chart chart add note Paccar 9,701.404  12/08/24 -0.74 9,043.557 8,190.636 852.921 10.41   17.48 
real-time RS chart chart add note Xinyi Glass 102.574  12/08/24 -0.13 150.804 145.209 5.595 3.85   20.05 
real-time RS chart chart add note Volvo 3,084.021  12/08/24 -0.12 1,917.713 1,709.026 208.687 12.21   22.28 
real-time RS chart chart L add note Mahindra & Mahindra 3,825.196  12/08/24 -1.15 836.641 880.434 -43.793 -4.97   19.07 
real-time RS chart chart add note Ferrari 47,761.231  12/08/24 19,199.842 18,157.457 1,042.385 5.74   10.60 
real-time RS chart chart add note Daimler Truck 4,086.390  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,070.139  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 28,944.183  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,046.117  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 8,133.154  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,445.352  12/08/24 -0.10       -na- 
real-time RS chart chart add note Bajaj Auto 13,668.392  12/08/24 -0.56 4,251.469 4,693.109 -441.640 -9.41   3.63 
real-time RS chart chart L add note Eicher Motors 6,768.569  12/08/24 -0.45 2,890.760 3,211.642 -320.882 -9.99   12.30 
real-time RS chart chart S add note Magna 4,119.891  12/08/24 -1.88 5,121.495 5,631.187 -509.692 -9.05   3.77 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 919.330 970.170 -50.840 -5.24   0.14 
real-time RS chart chart L add note Hyundai Motor 21,454.821  12/08/24 0.21 10,881.603 12,104.437 -1,222.834 -10.10   8.92 
real-time RS chart chart S add note Mercedes-Benz 7,117.748  12/08/24 -0.57 4,961.868 5,112.789 -150.921 -2.95   6.62 
real-time RS chart chart S add note Continental 7,288.634  12/08/24 0.34 9,351.233 10,039.440 -688.207 -6.86   -2.83 
real-time RS chart chart add note Michelin 4,252.322  12/08/24 0.41 2,887.716 3,126.817 -239.102 -7.65   0.02 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,037.500 1,162.750 -125.250 -10.77   -3.71 
real-time RS chart chart S add note Nokian Tyres 988.411  12/08/24 -0.84 2,461.740 2,702.003 -240.262 -8.89   -9.37 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 27/01/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note BMW 9,780.093  12/08/24 -0.90 7,398.843 8,130.025 -731.183 -8.99   3.23 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 3,428.000 3,895.000 -467.000 -11.99   -9.56 
real-time RS chart chart add note Forvia 1,135.026  12/08/24 0.17 4,576.757 5,098.979 -522.222 -10.24   -0.16 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,347.000 1,550.000 -203.000 -13.10   -4.93 
real-time RS chart chart add note Kia 8,996.046  12/08/24 0.20 3,321.753 4,025.537 -703.784 -17.48   0.78 
real-time RS chart chart add note Valeo 1,164.002  12/08/24 -0.95 2,898.860 3,292.840 -393.980 -11.96   0.34 
real-time RS chart chart add note Autoliv 12,102.097  12/08/24 0.10 7,321.081 8,151.791 -830.710 -10.19   -0.54 
real-time RS chart chart add note Hella 10,686.529  12/08/24 0.23 4,826.893 5,516.889 -689.995 -12.51   5.25 
real-time RS chart chart add note Maruti Suzuki 17,274.997  12/08/24 0.40 8,506.175 10,883.701 -2,377.526 -21.84   -4.67 
real-time RS chart chart L add note Cdn Tire 11,762.337  12/08/24 -0.17 9,656.685 12,010.718 -2,354.034 -19.60   -2.58 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 936.600 1,130.500 -193.900 -17.15   -9.35 
real-time RS chart chart S add note Volkswagen 11,578.105  12/08/24 -0.47 17,489.749 20,612.076 -3,122.327 -15.15   0.52 
real-time RS chart chart add note Hyundai Mobis 19,252.067  12/08/24 2.82 17,930.415 23,327.708 -5,397.293 -23.14   -7.19 
real-time RS chart chart add note Traton 3,306.261  12/08/24 2,242.314 2,702.003 -459.689 -17.01   -2.12 
real-time RS chart chart S add note SAIC Motor Corp 206.868  12/08/24 -0.87 272.210 355.041 -82.831 -23.33   -17.51 
real-time RS chart chart add note Pirelli 649.612  12/08/24 0.50 451.360 548.326 -96.966 -17.68   -13.73 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,520.000 1,914.000 -394.000 -20.59   -14.94 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 1,817.000 2,290.000 -473.000 -20.66   -2.37 
real-time RS chart chart S add note Ford Motor 1,037.820  12/08/24 -2.38 729.421 968.732 -239.311 -24.70   -5.72 
real-time RS chart chart add note Opmobility 1,057.508  12/08/24 -1.16 2,242.561 2,796.873 -554.312 -19.82   -7.63 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 925.500 1,200.000 -274.500 -22.88   -7.39 
real-time RS chart chart L add note General Motors 4,524.936  12/08/24 -1.13 2,705.068 3,640.646 -935.578 -25.70   -16.50 
real-time RS chart chart S add note Stellantis 1,731.143  12/08/24 -0.57 1,123.510 1,423.775 -300.266 -21.09   -6.97 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 699.000 930.000 -231.000 -24.84   -11.39 
real-time RS chart chart S add note Schaeffler 575.314  12/08/24 0.17 817.897 1,081.762 -263.865 -24.39   -5.67 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 27/01/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 429.400 597.700 -168.300 -28.16   -15.88 
real-time RS chart chart add note Renault 4,984.158  12/08/24 -0.72 3,119.897 4,215.124 -1,095.227 -25.98   -10.35 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 719.000 1,072.000 -353.000 -32.93   -12.94 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 269.000 419.000 -150.000 -35.80   -28.48 
real-time RS chart chart add note Tata Motors 1,514.722  12/08/24 0.75 143.147 277.391 -134.244 -48.40   -15.22 
 Automotive - 48 out of 54 instruments rated - 27/07/20 / 27/01/20 - 7 did rise, Market-Ratio(26) in JPY = 14.58 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9