Thu, 20th Aug 2026, 22:13UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 27/07/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,897.909  12/08/24 0.25 1,659.027 1,870.716 -211.689 -11.32   -4.82 
real-time RS chart chart add note ABN AMRO 125.756  12/08/24 0.92 61.981 126.070 -64.088 -50.84   -28.84 
real-time RS chart chart L add note Abrdn 1,377.237  12/08/24 2.51 2,342.068 2,512.439 -170.372 -6.78   -0.68 
real-time RS chart chart add note Admiral Group 24,294.111  12/08/24 0.86 21,268.602 18,619.127 2,649.476 14.23   9.28 
real-time RS chart chart add note Adyen 9,030.721  12/08/24 1.14 11,514.580 4,710.754 6,803.826 144.43   90.51 
real-time RS chart chart add note Aegon 45.746  12/08/24 0.22 21.623 29.750 -8.127 -27.32   -10.79 
real-time RS chart chart add note Ageas 348.563  12/08/24 0.33 267.056 396.564 -129.508 -32.66   -17.41 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.220 3.460 -0.240 -6.94   -7.68 
real-time RS chart chart L add note AIA 46.833  12/08/24 -1.33 65.331 67.548 -2.216 -3.28   -3.88 
real-time RS chart chart add note AIB 41.091  12/08/24 -0.38 9.705 21.231 -11.526 -54.29   -26.99 
real-time RS chart chart add note Allianz 2,104.701  12/08/24 1,508.410 1,666.768 -158.358 -9.50   0.94 
real-time RS chart chart add note American Express 1,657.216  12/08/24 -0.34 669.668 845.465 -175.797 -20.79   -11.66 
real-time RS chart chart add note AIG 500.625  12/08/24 -0.62 215.672 398.143 -182.471 -45.83   -21.06 
real-time RS chart chart add note ANZ Banking AU 140.947  12/08/24 0.93 91.051 137.645 -46.594 -33.85   -10.76 
real-time RS chart chart add note ANZ Banking NZ 140.493  12/08/24 0.13 91.028 138.610 -47.581 -34.33   -11.09 
real-time RS chart chart L add note Aozora Bank 157.082  9/08/24 3.28 127.127 178.709 -51.583 -28.86   -18.30 
real-time RS chart chart add note ASR 360.653  12/08/24 0.46 229.387 263.986 -34.599 -13.11   0.91 
real-time RS chart chart S add note ASX 325.248  12/08/24 0.73 416.449 391.266 25.183 6.44   8.13 
real-time RS chart chart add note Aviva 4,359.973  12/08/24 0.35 2,494.243 3,510.206 -1,015.963 -28.94   -14.48 
real-time RS chart chart add note Axa 266.069  12/08/24 -0.77 146.136 182.616 -36.479 -19.98   -7.06 
real-time RS chart chart L add note Axis Bank 108.848  12/08/24 1.89 40.345 69.313 -28.968 -41.79   -23.51 
real-time RS chart chart add note Azimut 171.896  12/08/24 1.41 138.052 134.214 3.837 2.86   3.58 
real-time RS chart chart L add note Bajaj Finance 617.781  12/08/24 -0.15 296.463 409.408 -112.944 -27.59   -2.87 
real-time RS chart chart add note Bajaj Finserv 145.747  12/08/24 -0.08 57.712 86.140 -28.429 -33.00   -11.83 
real-time RS chart chart add note Banca Generali 313.197  12/08/24 0.74 220.257 220.573 -0.316 -0.14   8.53 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 84.139  12/08/24 1.29 52.720 53.701 -0.981 -1.83   0.30 
real-time RS chart chart add note Banco Bilbao Viz 73.397  12/08/24 0.27 24.822 37.260 -12.438 -33.38   -17.12 
real-time RS chart chart add note BBVA Banco Francés 390.479  12/08/24 0.75 17.661 11.565 6.096 52.71   38.41 
real-time RS chart chart add note Banco Comercial 3.107  12/08/24 0.16 0.830 1.486 -0.656 -44.14   -27.23 
real-time RS chart chart add note Banco de Valores 33.082  12/08/24 -0.15 2.493 0.792 1.701 214.76   96.32 
real-time RS chart chart S add note Banco del Bajio 16.559  12/08/24 0.64 5.646 11.822 -6.177 -52.25   -34.63 
real-time RS chart chart add note Banco Macro 648.049  12/08/24 0.91 27.387 20.604 6.783 32.92   15.58 
real-time RS chart chart add note Banco BPM 47.555  12/08/24 -0.31 11.284 14.606 -3.322 -22.74   -9.22 
real-time RS chart chart add note Banco Sabadell 14.706  12/08/24 0.45 2.576 6.938 -4.362 -62.87   -42.32 
real-time RS chart chart add note Banco Santander 33.631  12/08/24 -0.24 17.066 29.123 -12.056 -41.40   -24.00 
real-time RS chart chart L add note Bank of America 266.846  12/08/24 -0.29 168.763 208.507 -39.744 -19.06   -12.92 
real-time RS chart chart L add note Bank of China (HK) 20.123  12/08/24 19.852 24.264 -4.412 -18.18   -14.02 
real-time RS chart chart L add note Bank of China 3.068  12/08/24 1.19 2.382 2.810 -0.427 -15.21   -13.88 
real-time RS chart chart add note Bank of Ireland 77.411  12/08/24 -0.93 14.558 28.371 -13.813 -48.69   -30.27 
real-time RS chart chart S add note Bank Montreal 585.437  12/08/24 -0.10 388.215 527.163 -138.947 -26.36   -12.23 
real-time RS chart chart add note BNY Mellon 442.320  12/08/24 -0.80 249.928 323.161 -73.233 -22.66   -14.47 
real-time RS chart chart add note Bank Nova Scotia 321.847  12/08/24 -3.42 289.971 406.528 -116.557 -28.67   -14.30 
real-time RS chart chart add note Bankinter 59.991  12/08/24 0.19 36.888 45.159 -8.271 -18.32   -3.73 
real-time RS chart chart S add note Banorte 43.833  12/08/24 0.58 25.213 38.431 -13.218 -34.39   -16.13 
real-time RS chart chart add note Barclays 1,981.888  12/08/24 0.85 999.498 1,322.151 -322.653 -24.40   -15.27 
real-time RS chart chart add note Beazley 6,591.286  12/08/24 1.24 3,898.944 5,467.940 -1,568.996 -28.69   -9.17 
real-time RS chart chart add note Berkshire Hathaway 3,008.856  12/08/24 -0.30 1,343.250 1,486.925 -143.675 -9.66   -5.22 
real-time RS chart chart add note BNP Paribas 487.313  12/08/24 298.680 348.162 -49.482 -14.21   -1.96 
real-time RS chart chart S add note Bolsa Mexicana 9.437  12/08/24 -0.17 14.380 13.446 0.934 6.95   5.95 
real-time RS chart chart add note Bolsas y Mercados 27.891  12/08/24 0.869 0.554 0.316 56.98   33.46 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 39.191  12/08/24 -0.27 19.106 27.638 -8.532 -30.87   -21.33 
real-time RS chart chart add note Caixabank 40.951  12/08/24 0.52 16.622 18.784 -2.162 -11.51   -1.35 
real-time RS chart chart add note Cdn Imp Bk Comm 364.766  12/08/24 -0.36 243.806 295.266 -51.461 -17.43   -4.58 
real-time RS chart chart add note Capital One 923.651  12/08/24 -1.56 459.588 650.324 -190.736 -29.33   -16.12 
real-time RS chart chart add note Chiba Bank 71.268  9/08/24 3.22 34.073 36.774 -2.701 -7.34   -3.48 
real-time RS chart chart L add note China Constr Bk HK 5.008  12/08/24 1.46 5.342 5.455 -0.113 -2.07   -4.96 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 35.330 27.480 7.850 28.57   17.59 
real-time RS chart chart L add note China Life Ins HK 9.367  12/08/24 0.58 16.297 16.565 -0.269 -1.62   -0.25 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 34.250 34.750 -0.500 -1.44   -2.98 
real-time RS chart chart L add note China Merchants B HK 29.327  12/08/24 32.891 34.025 -1.133 -3.33   -2.62 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 29.510 34.870 -5.360 -15.37   -10.79 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 28.500 22.480 6.020 26.78   22.03 
real-time RS chart chart add note Citigroup 404.359  12/08/24 358.568 493.783 -135.215 -27.38   -14.99 
real-time RS chart chart add note Commerzbank 102.151  12/08/24 0.89 37.439 41.480 -4.041 -9.74   5.63 
real-time RS chart chart L add note Commonwealth Bank 651.945  12/08/24 0.76 362.058 390.108 -28.050 -7.19   5.01 
real-time RS chart chart add note Concordia Financial 50.711  9/08/24 3.82 22.782 27.382 -4.600 -16.80   -7.45 
real-time RS chart chart add note Credit Agricole 108.607  12/08/24 0.57 71.752 86.826 -15.074 -17.36   -4.17 
real-time RS chart chart add note Credit Saison 195.738  9/08/24 1.20 72.995 95.836 -22.842 -23.83   -20.20 
real-time RS chart chart S add note creditshelf 0.411  12/08/24 406.300 475.440 -69.140 -14.54   -4.21 
real-time RS chart chart add note Dai-ichi Life 252.593  9/08/24 3.15 86.976 107.742 -20.766 -19.27   -11.24 
real-time RS chart chart add note Daiwa Securities 64.287  9/08/24 0.70 31.802 31.840 -0.038 -0.12   1.60 
real-time RS chart chart add note Danske Bank 219.292  12/08/24 0.15 114.867 99.574 15.294 15.36   19.78 
real-time RS chart chart add note DBS Bank 172.430  12/08/24 1.22 104.433 129.333 -24.900 -19.25   -10.12 
real-time RS chart chart add note Deutsche Bank 109.454  12/08/24 0.14 66.505 53.553 12.952 24.18   21.75 
real-time RS chart chart add note Deutsche Börse 1,522.803  12/08/24 0.54 1,378.048 1,117.674 260.375 23.30   25.96 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 40.663  12/08/24 0.20 45.812 87.216 -41.404 -47.47   -37.46 
real-time RS chart chart L add note DFV 50.993  12/08/24 -0.80 201.793 82.430 119.363 144.80   77.88 
real-time RS chart chart S add note DNB 165.307  12/08/24 0.14 109.486 125.931 -16.444 -13.06   3.25 
real-time RS chart chart S add note DWS 272.567  12/08/24 0.61 272.813 211.376 61.437 29.07   19.68 
real-time RS chart chart S add note Edenred 295.184  12/08/24 -0.25 355.554 343.174 12.380 3.61   7.26 
real-time RS chart chart add note Erste Group Bank 379.159  12/08/24 0.37 172.719 236.473 -63.754 -26.96   -14.46 
real-time RS chart chart add note Euronext 761.196  12/08/24 1.26 790.805 584.947 205.858 35.19   35.81 
real-time RS chart chart add note F&C Investment Trust 9,238.605  12/08/24 6,123.052 6,215.166 -92.114 -1.48   0.25 
real-time RS chart chart add note FBD 106.099  12/08/24 0.39 51.816 70.926 -19.111 -26.94   -15.83 
real-time RS chart chart add note FinecoBank 118.724  12/08/24 0.94 105.153 75.696 29.456 38.91   33.57 
real-time RS chart chart L add note flatexDEGIRO 100.794  12/08/24 0.20 79.882 48.129 31.754 65.98   49.53 
real-time RS chart chart add note Fukuoka 241.700  9/08/24 5.30 109.924 134.991 -25.067 -18.57   -6.42 
real-time RS chart chart add note Generali 184.645  12/08/24 1.35 111.157 138.579 -27.422 -19.79   -7.93 
real-time RS chart chart L add note Glanbia 148.949  12/08/24 0.50 87.758 88.853 -1.095 -1.23   8.91 
real-time RS chart chart L add note Goldman Sachs 3,394.130  12/08/24 -0.97 1,419.312 1,481.279 -61.966 -4.18   -0.68 
real-time RS chart chart S add note Grenke 209.319  12/08/24 -2.12 569.149 589.234 -20.085 -3.41   -3.15 
real-time RS chart chart add note Gr Fin Galicia 404.545  12/08/24 0.48 14.639 10.125 4.514 44.59   32.19 
real-time RS chart chart add note Hana Financial 354.059  12/08/24 0.33 168.251 210.530 -42.279 -20.08   -6.42 
real-time RS chart chart L add note Hang Seng Bank 82.928  12/08/24 0.38 110.540 154.160 -43.620 -28.30   -19.00 
real-time RS chart chart add note Hannover Rück 1,870.297  12/08/24 5.23 1,233.705 1,208.865 24.840 2.05   3.69 
real-time RS chart chart L add note Hargreaves Lansdown 9,922.947  12/08/24 15,663.308 18,276.282 -2,612.973 -14.30   3.65 
real-time RS chart chart L add note HDFC Bank 155.199  12/08/24 0.60 100.920 124.202 -23.282 -18.75   -3.83 
real-time RS chart chart add note HDFC Life 65.670  12/08/24 0.01 59.220 60.829 -1.609 -2.64   14.23 
real-time RS chart chart S add note Heartland 4.956  12/08/24 0.95 6.171 7.253 -1.081 -14.91   -3.88 
real-time RS chart chart add note Hiscox 10,706.337  12/08/24 1.89 7,084.732 14,592.894 -7,508.163 -51.45   -28.59 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 208.989  12/08/24 0.96 319.258 209.803 109.455 52.17   37.47 
real-time RS chart chart L add note HSBC 5,797.990  12/08/24 0.22 3,179.485 5,490.796 -2,311.311 -42.09   -29.10 
real-time RS chart chart L add note HSBC 58.067  12/08/24 0.63 31.899 55.096 -23.197 -42.10   -28.87 
real-time RS chart chart add note Hypoport 2,131.842  12/08/24 4.68 3,261.094 1,780.952 1,480.142 83.11   41.15 
real-time RS chart chart add note IBK 78.888  12/08/24 0.37 48.515 78.837 -30.322 -38.46   -16.42 
real-time RS chart chart add note ICICI Bank 109.642  12/08/24 0.10 33.515 43.885 -10.369 -23.63   -14.89 
real-time RS chart chart add note Inbursa 14.071  12/08/24 -2.28 5.137 9.094 -3.957 -43.52   -23.09 
real-time RS chart chart add note IndusInd Bank 126.288  12/08/24 0.08 47.366 139.997 -92.632 -66.17   -34.35 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.970 5.530 -0.560 -10.13   -8.98 
real-time RS chart chart L add note ICBC 4.043  12/08/24 2.05 4.250 4.789 -0.539 -11.25   -11.38 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 15.540 17.530 -1.990 -11.35   -11.80 
real-time RS chart chart add note ING Groep 125.279  12/08/24 0.21 51.668 74.855 -23.187 -30.98   -12.77 
real-time RS chart chart add note Insurance Australia 35.761  12/08/24 0.56 25.173 38.128 -12.955 -33.98   -21.94 
real-time RS chart chart add note Intesa Sanpaolo 28.544  12/08/24 0.54 14.816 16.956 -2.140 -12.62   -0.01 
real-time RS chart chart add note JP Morgan Chase 1,441.474  12/08/24 0.19 677.428 841.247 -163.820 -19.47   -13.14 
real-time RS chart chart add note Japan Exchange 220.379  9/08/24 4.70 189.295 112.371 76.924 68.45   49.60 
real-time RS chart chart L add note Julius Bär 362.568  12/08/24 0.87 319.833 316.735 3.098 0.98   7.17 
real-time RS chart chart add note Jyske Bank 573.508  12/08/24 0.48 231.724 231.030 0.694 0.30   7.24 
real-time RS chart chart S add note KakaoBank 127.871  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 146.013  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 482.808  12/08/24 0.73 207.461 255.025 -47.564 -18.65   -9.29 
real-time RS chart chart add note KBC 547.601  12/08/24 -0.21 425.710 464.684 -38.974 -8.39   -1.93 
real-time RS chart chart L add note Kotak Mahindra Bank 165.712  12/08/24 0.16 123.647 166.397 -42.750 -25.69   -11.44 
real-time RS chart chart S add note Legal & General 2,031.413  12/08/24 0.53 1,980.988 2,183.660 -202.672 -9.28   -6.42 
real-time RS chart chart L add note Lloyds Bank 511.455  12/08/24 -0.28 260.230 475.764 -215.534 -45.30   -32.17 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 89,486.609  12/08/24 1.12 75,457.616 64,243.899 11,213.717 17.45   14.79 
real-time RS chart chart add note Lowe´s 1,615.410  12/08/24 -2.02 1,042.498 785.993 256.504 32.63   33.83 
real-time RS chart chart S add note M&G 1,836.015  12/08/24 1.09 1,472.234     -na- 
real-time RS chart chart add note Macquarie Group 1,020.546  12/08/24 1.30 632.316 632.628 -0.313 -0.05   11.11 
real-time RS chart chart add note Man Group 1,926.961  12/08/24 0.28 1,143.120 1,536.210 -393.090 -25.59   -10.52 
real-time RS chart chart add note Mandatum 34.708  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 179.635  12/08/24 -0.35 97.616 131.277 -33.661 -25.64   -11.39 
real-time RS chart chart add note Mapfre 17.552  12/08/24 12.880 19.259 -6.379 -33.12   -19.05 
real-time RS chart chart add note Mastercard 3,185.728  12/08/24 -0.24 2,159.240 1,941.180 218.059 11.23   8.38 
real-time RS chart chart add note Medibank Private 19.379  12/08/24 0.52 14.584 16.409 -1.825 -11.12   0.85 
real-time RS chart chart add note Mediobanca 115.393  12/08/24 0.94 57.820 78.097 -20.277 -25.96   -2.71 
real-time RS chart chart add note MetLife 488.321  12/08/24 -0.40 264.260 337.099 -72.840 -21.61   -9.29 
real-time RS chart chart add note Mitsubishi UFJ 93.684  9/08/24 1.22 27.617 36.271 -8.654 -23.86   -14.79 
real-time RS chart chart add note Mizuho 184.612  9/08/24 2.38 92.721 109.527 -16.806 -15.34   -3.53 
real-time RS chart chart L add note MLP 47.457  12/08/24 0.87 44.167 37.022 7.145 19.30   14.31 
real-time RS chart chart S add note Molina Healthcare 2,360.650  12/08/24 -0.15 1,274.040 784.278 489.762 62.45   30.94 
real-time RS chart chart L add note Morgan Stanley 663.026  12/08/24 0.13 358.778 305.005 53.773 17.63   15.27 
real-time RS chart chart add note MS&AD Insurance 200.121  9/08/24 -0.50 62.965 77.163 -14.198 -18.40   -12.58 
real-time RS chart chart L add note Multitude 45.400  12/08/24 -0.72 23.523 74.823 -51.301 -68.56   -54.14 
real-time RS chart chart L add note Münchener Rück 3,612.288  12/08/24 1.01 1,919.645 1,850.319 69.326 3.75   8.53 
real-time RS chart chart add note National Australia B 179.755  12/08/24 1.01 89.653 143.340 -53.687 -37.45   -12.89 
real-time RS chart chart add note National Bank CA 598.889  12/08/24 0.39 329.070 356.124 -27.054 -7.60   0.54 
real-time RS chart chart L add note NatWest 3,012.902  12/08/24 0.48 1,008.953 1,824.991 -816.038 -44.71   -29.67 
real-time RS chart chart add note New Zealand Exchange 5.891  12/08/24 0.80 6.826 5.775 1.051 18.19   19.35 
real-time RS chart chart S add note Nexi 46.683  12/08/24 0.46 122.548 72.922 49.626 68.05   34.37 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 367.315  12/08/24 0.74 260.147 253.620 6.527 2.57   10.64 
real-time RS chart chart add note Nomura 49.137  9/08/24 2.06 32.253 30.285 1.968 6.50   4.47 
real-time RS chart chart L add note Nordea Bank 85.701  12/08/24 -0.19 55.912 50.677 5.234 10.33   15.49 
real-time RS chart chart add note Nordea Bank 95.970  12/08/24 -0.13 56.036 50.705 5.332 10.51   15.71 
real-time RS chart chart add note Orix 221.508  9/08/24 4.68 80.401 106.551 -26.151 -24.54   -19.98 
real-time RS chart chart add note OCBC 70.180  12/08/24 0.29 45.619 56.182 -10.563 -18.80   -10.30 
real-time RS chart chart add note PayPal 443.649  12/08/24 -1.95 1,244.258 740.461 503.797 68.04   53.73 
real-time RS chart chart add note permanent tsb 12.707  12/08/24 1.31 4.195 9.431 -5.236 -55.52   -28.52 
real-time RS chart chart add note Phoenix 4,844.415  12/08/24 0.47 6,020.401 6,077.149 -56.748 -0.93   2.24 
real-time RS chart chart L add note Ping An 30.365  12/08/24 0.45 75.032 82.143 -7.111 -8.66   -3.81 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 76.430 87.040 -10.610 -12.19   -5.23 
real-time RS chart chart add note Prudential 5,721.452  12/08/24 0.41 10,413.691 12,966.578 -2,552.887 -19.69   -6.34 
real-time RS chart chart L add note QBE Insurance 80.862  12/08/24 0.87 52.693 60.618 -7.925 -13.07   4.02 
real-time RS chart chart add note Quálitas 52.399  12/08/24 -2.49 29.609 25.685 3.924 15.28   11.03 
real-time RS chart chart add note Raiffeisen Bank Int 136.612  12/08/24 1.59 131.266 165.936 -34.670 -20.89   -9.54 
real-time RS chart chart S add note Regional 40.395  12/08/24 -0.39 18.960 32.786 -13.826 -42.17   -29.38 
real-time RS chart chart add note Resona 60.030  9/08/24 3.93 24.994 30.623 -5.629 -18.38   -5.86 
real-time RS chart chart L add note Royal Bank CA 778.629  12/08/24 -0.72 488.868 580.592 -91.725 -15.80   -3.96 
real-time RS chart chart add note Sampo 333.018  12/08/24 0.40 267.714 284.329 -16.615 -5.84   1.64 
real-time RS chart chart add note Samsung F&M Ins 2,074.609  12/08/24 1.00 1,035.842 1,331.865 -296.024 -22.23   -14.71 
real-time RS chart chart add note Samsung Life 524.943  12/08/24 -0.33 272.713 424.644 -151.931 -35.78   -20.36 
real-time RS chart chart add note SBI Life 159.396  12/08/24 -1.17 81.096 85.645 -4.549 -5.31   1.50 
real-time RS chart chart L add note Schroders 3,036.314  12/08/24 -0.12 4,537.182 4,595.443 -58.261 -1.27   3.00 
real-time RS chart chart S add note Scor 140.889  12/08/24 1.06 182.259 295.318 -113.059 -38.28   -22.34 
real-time RS chart chart add note S.E.B 120.724  12/08/24 -0.10 70.079 65.718 4.362 6.64   14.94 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 316.605  12/08/24 0.19 178.492 249.650 -71.158 -28.50   -14.46 
real-time RS chart chart add note Shizuoka Financial 82.692  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 49.578  12/08/24 -0.51 42.423 43.818 -1.395 -3.18   -3.67 
real-time RS chart chart add note Societe Generale 168.771  12/08/24 0.44 116.248 195.944 -79.696 -40.67   -26.32 
real-time RS chart chart add note Sompo 196.501  9/08/24 0.02 81.718 99.585 -17.867 -17.94   -4.75 
real-time RS chart chart L add note St. James´s Place 6,222.102  12/08/24 -1.22 8,705.540 8,609.808 95.732 1.11   2.45 
real-time RS chart chart add note Standard Chartered 6,501.241  12/08/24 0.92 3,790.890 6,014.734 -2,223.844 -36.97   -21.55 
real-time RS chart chart L add note State Bank of India 75.968  12/08/24 -1.42 17.496 27.401 -9.905 -36.15   -24.50 
real-time RS chart chart L add note Storebrand 81.614  12/08/24 0.38 38.805 45.139 -6.333 -14.03   -4.84 
real-time RS chart chart add note Sumitomo Mitsui FG 595.648  9/08/24 3.71 201.051 244.386 -43.335 -17.73   -9.26 
real-time RS chart chart add note Sumitomo Mitsui Trst 220.512  9/08/24 2.72 97.603 128.840 -31.237 -24.24   -15.54 
real-time RS chart chart S add note Sun Life Financial 345.138  12/08/24 -0.11 280.131 320.036 -39.906 -12.47   0.06 
real-time RS chart chart add note Suncorp-Metway 84.109  12/08/24 1.38 43.853 67.697 -23.845 -35.22   -16.78 
real-time RS chart chart add note Supervielle 172.199  12/08/24 1.14 6.878 5.034 1.844 36.62   36.12 
real-time RS chart chart S add note Svenska Handelsbank 81.831  12/08/24 0.29 68.749 66.952 1.797 2.68   3.08 
real-time RS chart chart add note Swedbank 165.906  12/08/24 -0.86 115.950 102.920 13.030 12.66   23.62 
real-time RS chart chart add note Swiss Life 4,959.458  12/08/24 0.62 2,634.094 3,417.328 -783.233 -22.92   -12.14 
real-time RS chart chart add note Swiss Re 790.837  12/08/24 0.10 565.296 745.638 -180.342 -24.19   -11.09 
real-time RS chart chart add note Talanx 546.943  12/08/24 1.92 266.480 308.958 -42.478 -13.75   -8.07 
real-time RS chart chart S add note Toronto-Dominion 410.931  12/08/24 0.19 314.466 417.333 -102.866 -24.65   -10.57 
real-time RS chart chart add note Travelers Companies 1,466.222  12/08/24 -1.29 815.360 1,062.835 -247.475 -23.28   -6.27 
real-time RS chart chart add note Tryg 164.207  12/08/24 0.61 209.955 204.931 5.024 2.45   5.69 
real-time RS chart chart add note U.S. Bancorp 289.917  12/08/24 -1.43 252.794 395.570 -142.775 -36.09   -21.36 
real-time RS chart chart add note UBS 188.964  12/08/24 0.44 86.041 81.153 4.888 6.02   10.09 
real-time RS chart chart L add note Umweltbank 46.387  12/08/24 -1.40 93.762 74.979 18.782 25.05   9.68 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 9.458  12/08/24 -0.86 3.948 5.690 -1.742 -30.61   -23.01 
real-time RS chart chart add note Unicredit 284.328  12/08/24 0.38 70.420 84.332 -13.912 -16.50   -6.72 
real-time RS chart chart L add note Unipol 73.817  12/08/24 0.06 30.267 38.082 -7.815 -20.52   -5.22 
real-time RS chart chart add note Uniqa 63.166  12/08/24 0.26 47.621 64.535 -16.914 -26.21   -19.31 
real-time RS chart chart L add note United Overseas Bank 148.631  12/08/24 0.58 102.606 132.747 -30.141 -22.71   -13.20 
real-time RS chart chart S add note UnitedHealth 3,951.941  12/08/24 1.17 2,087.512 1,553.402 534.110 34.38   11.78 
real-time RS chart chart L add note Verisk Analytics 1,834.158  12/08/24 -0.67 1,280.821 1,130.384 150.437 13.31   17.74 
real-time RS chart chart add note Vienna Insurance 245.096  12/08/24 1.36 159.066 186.279 -27.213 -14.61   -5.18 
real-time RS chart chart add note Visa 1,816.891  12/08/24 0.05 1,376.597 1,229.526 147.071 11.96   7.66 
real-time RS chart chart add note Wells Fargo 363.951  12/08/24 -1.33 178.201 360.545 -182.344 -50.57   -33.06 
real-time RS chart chart add note Westpac Banking 140.947  12/08/24 0.61 88.504 143.051 -54.547 -38.13   -12.48 
real-time RS chart chart add note Woori Financial 86.320  12/08/24 0.55 51.382 74.358 -22.975 -30.90   -12.57 
real-time RS chart chart L add note Worldline 64.218  12/08/24 -0.79 607.805 451.278 156.527 34.69   25.39 
real-time RS chart chart L add note W&W 99.519  12/08/24 -0.49 123.206 140.294 -17.088 -12.18   -7.35 
real-time RS chart chart L add note Zurich Insurance 3,533.671  12/08/24 0.85 2,666.792 2,736.154 -69.362 -2.54   4.28 
 Finance - 209 out of 214 instruments rated - 27/07/20 / 30/09/19 - 54 did rise, Market-Ratio(43) in CNY = 25.84 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247528 days out of 7535 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut