Share-o-matic - Portfolio

Tue, Dec 9th, 2025, 3:33UTC

Assessment - Nikkei 225 (Tokyo) in Pound sterling - 7/27/20 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/27/20	Δwk	2/03/20	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	258.353	8/09/24	0.56	167.557		162.660	4.897	3.01	5.52
		Kawasaki Kisen	14.089	8/09/24	-1.14	0.845		1.121	-0.276	-24.63	-16.89
	L	Fujikura	22.409	8/09/24	19.70	2.316		2.882	-0.566	-19.63	-13.65
		Nippon Yūsen	33.385	8/09/24	0.82	3.462		4.119	-0.657	-15.95	-14.11
		Mitsui O.S.K. Lines	33.643	8/09/24	-0.55	4.601		6.047	-1.446	-23.92	-19.17
		Mitsubishi Heavy	12.761	8/09/24	1.67	1.968		2.839	-0.870	-30.66	-22.41
	L	Hitachi	23.995	8/09/24	3.73	4.927		5.806	-0.879	-15.14	-10.02
	L	Marubeni	16.792	8/09/24	1.04	3.800		5.563	-1.763	-31.70	-19.51
		Kobe Steel	12.020	8/09/24	1.62	2.825		3.477	-0.652	-18.74	-17.11
	L	Isetan Mitsukoshi	17.257	8/09/24	1.50	4.337		5.679	-1.342	-23.62	-23.60
	L	Renesas Electronics	16.136	8/09/24	0.44	4.234		4.985	-0.751	-15.06	-6.49
		Mitsubishi Corp	20.591	8/09/24	1.77	5.540		6.604	-1.065	-16.12	-12.58
		Screen	71.409	8/09/24	-0.50	20.026		21.101	-1.074	-5.09	-5.65
		Advantest	42.723	8/09/24	-0.41	12.263		10.108	2.155	21.32	29.78
		Mitsui & Co	21.037	8/09/24	1.24	6.069		6.858	-0.789	-11.50	-4.56
		Mitsubishi UFJ	10.404	8/09/24	1.22	3.067		4.000	-0.933	-23.32	-16.10
		Konami	83.979	8/09/24	0.89	25.374		29.244	-3.870	-13.23	-15.32
		Ebara	12.908	8/09/24	-1.07	3.992		4.291	-0.299	-6.97	0.65
		Nippon Steel	23.375	8/09/24	1.83	7.269		10.713	-3.444	-32.15	-21.21
		MS&AD Insurance	22.225	8/09/24	-0.50	6.993		8.617	-1.625	-18.85	-13.84
		IHI	36.586	8/09/24	-0.04	11.544		18.283	-6.739	-36.86	-18.57
		Sapporo	44.737	8/09/24	-0.07	14.273		18.814	-4.541	-24.14	-16.47
		Tokio Marine	36.188	8/09/24	0.20	11.709		14.166	-2.458	-17.35	-11.36
		Inpex	15.107	8/09/24	1.39	4.927		7.251	-2.323	-32.04	-21.16
		Sumitomo Mitsui FG	66.150	8/09/24	3.71	22.328		27.389	-5.061	-18.48	-10.65
		⇓instrument	freshest		⇓ Δday	7/27/20	Δwk	2/03/20	prc diff	⇓ Δ25	⇓∅-RS
		Ajinomoto	37.766	8/09/24	0.04	12.772		13.560	-0.788	-5.81	-7.17
		Dai-ichi Life	28.052	8/09/24	3.15	9.659		11.644	-1.985	-17.05	-12.64
	L	Itochu	49.642	8/09/24	6.05	17.489		17.915	-0.425	-2.37	3.27
	L	Takashimaya	16.571	8/09/24	-1.84	5.916		8.143	-2.227	-27.35	-26.72
		Citizen	6.720	8/09/24	1.79	2.412		3.696	-1.284	-34.74	-28.11
		Lasertec	198.568	8/09/24	-0.92	71.992		39.015	32.977	84.52	103.19
		Orix	24.600	8/09/24	4.68	8.929		13.029	-4.100	-31.47	-21.23
		Tokyo Electron	190.381	8/09/24	0.70	70.984		56.812	14.172	24.95	30.94
		Credit Saison	21.738	8/09/24	1.20	8.106		12.186	-4.080	-33.48	-21.54
		Sojitz	23.088	8/09/24	0.55	8.741		12.144	-3.403	-28.02	-19.85
		Toyota Tsusho	18.072	8/09/24	3.70	6.958		8.509	-1.551	-18.23	-9.26
	L	Japan Steel Works	30.405	8/09/24	1.33	11.728		13.985	-2.256	-16.13	-7.15
	L	Kawasaki Heavy	30.884	8/09/24	0.92	11.957		15.054	-3.097	-20.57	-17.64
		Sumitomo Corp	23.397	8/09/24	2.03	9.239		11.602	-2.363	-20.37	-14.19
		Fuji Electric	53.824	8/09/24	0.26	21.494		23.650	-2.156	-9.11	-2.61
		TDK	65.287	8/09/24	-1.49	26.311		27.778	-1.467	-5.28	7.01
		Sompo	21.823	8/09/24	0.02	9.075		9.661	-0.585	-6.06	-6.15
		Resona	6.667	8/09/24	3.93	2.776		3.206	-0.431	-13.43	-7.31
		Mitsui Fudosan	10.585	8/09/24	-0.24	4.459		6.931	-2.472	-35.67	-21.96
		T&D	16.228	8/09/24	1.73	6.889		8.362	-1.473	-17.62	-12.37
		JFE	13.591	8/09/24	0.60	5.798		9.156	-3.358	-36.68	-23.09
	L	Recruit	61.238	8/09/24	6.81	26.245		30.702	-4.458	-14.52	0.90
	L	Toppan	28.981	8/09/24	1.16	12.503		15.500	-2.997	-19.34	-8.09
		Hitachi Zosen	6.535	8/09/24	1.26	2.840		2.861	-0.021	-0.73	2.78
		Sumitomo Mitsui Trst	24.489	8/09/24	2.72	10.839		14.215	-3.375	-23.75	-16.85
		⇓instrument	freshest		⇓ Δday	7/27/20	Δwk	2/03/20	prc diff	⇓ Δ25	⇓∅-RS
	L	Kansai Electric Pwr	17.611	8/09/24	-2.97	7.845		8.890	-1.045	-11.76	-10.16
		Concordia Financial	5.632	8/09/24	3.82	2.530		2.967	-0.437	-14.72	-8.89
		Fukuoka	26.842	8/09/24	5.30	12.208		13.673	-1.465	-10.72	-7.84
		Shin-Etsu	43.867	8/09/24	0.03	19.953		18.049	1.904	10.55	15.95
		Idemitsu Kōsan	7.450	8/09/24	3.67	3.403		3.892	-0.488	-12.55	-15.14
		Isuzu Motors	14.911	8/09/24	0.50	6.909		7.591	-0.682	-8.99	-9.34
		Canon	33.377	8/09/24	1.64	15.479		20.336	-4.857	-23.88	-19.28
	L	Fujifilm	25.146	8/09/24	2.25	11.745		12.946	-1.201	-9.27	-4.01
		Yamaha Motor	8.630	8/09/24	-0.85	4.096		4.834	-0.738	-15.26	-4.72
		Tokyu Fudosan	6.876	8/09/24	-1.07	3.275		5.459	-2.184	-40.01	-27.90
		Chiba Bank	7.915	8/09/24	3.22	3.784		4.263	-0.479	-11.23	-4.95
	L	Japan Tobacco	28.915	8/09/24	-0.31	13.996		16.219	-2.222	-13.70	-14.25
		Kajima	18.669	8/09/24	4.67	9.139		9.906	-0.767	-7.74	-3.57
	S	Denso	15.556	8/09/24	-0.19	7.653		7.879	-0.226	-2.87	-3.57
		Yokohama Rubber	22.756	8/09/24	2.88	11.212		13.284	-2.072	-15.60	-14.92
		Fast Retailing	292.394	8/09/24	-0.50	144.206		135.952	8.254	6.07	-0.08
		Daiwa Securities	7.139	8/09/24	0.70	3.532		3.856	-0.324	-8.41	0.08
	L	J. Front Retailing	10.360	8/09/24	-0.88	5.141		9.099	-3.958	-43.50	-35.79
		NEC	87.962	8/09/24	2.71	43.741		35.369	8.372	23.67	31.74
		Mizuho	20.502	8/09/24	2.38	10.297		11.492	-1.195	-10.40	-4.98
		Seiko Epson	18.205	8/09/24	1.56	9.183		11.790	-2.606	-22.11	-10.12
		Nippon Electric Glas	24.946	8/09/24	2.11	12.717		15.132	-2.415	-15.96	-11.93
		Tokyo Electric Power	4.637	8/09/24	-3.50	2.383		3.179	-0.797	-25.06	-23.69
	L	Dai Nippon Printing	34.720	8/09/24	2.48	17.865		21.632	-3.767	-17.41	-5.13
		Yokogawa Electric	24.120	8/09/24	-0.24	12.481		13.574	-1.093	-8.05	-0.96
		⇓instrument	freshest		⇓ Δday	7/27/20	Δwk	2/03/20	prc diff	⇓ Δ25	⇓∅-RS
		Tokyo Tatemono	17.117	8/09/24	-0.22	8.918		12.512	-3.594	-28.72	-12.91
		Obayashi	13.926	8/09/24	3.23	7.361		8.525	-1.164	-13.65	-4.63
	L	Daiichi Sankyo	40.260	8/09/24	-1.16	21.308		17.886	3.421	19.13	19.48
		Hoya	145.275	8/09/24	0.90	77.377		74.986	2.391	3.19	10.17
		Amada	10.566	8/09/24	-4.69	5.753		8.115	-2.361	-29.10	-24.97
		Toyota	18.053	8/09/24	-0.14	9.936		10.735	-0.799	-7.44	-4.72
		Nissui	6.185	8/09/24	1.77	3.452		4.220	-0.768	-18.20	-15.14
	S	Nikon	11.142	8/09/24	-5.24	6.226		9.304	-3.079	-33.09	-27.49
		Mitsui Ming & Smltg	31.017	8/09/24	6.64	17.533		18.354	-0.820	-4.47	-0.11
		Suzuki Motor	11.994	8/09/24	0.31	6.827		8.895	-2.069	-23.25	-7.41
		Japan Post	10.035	8/09/24	0.52	5.722		7.057	-1.336	-18.93	-15.18
	L	Eneos	5.059	8/09/24	1.55	2.897		3.287	-0.390	-11.85	-10.35
		Fujitsu	17.836	8/09/24	2.37	10.334		8.462	1.873	22.13	40.00
		Otsuka	56.753	8/09/24	1.22	33.252		34.342	-1.090	-3.17	2.33
		Nitto Denko	78.778	8/09/24	1.57	46.397		43.193	3.203	7.42	13.95
		Daiwa House	31.747	8/09/24	-0.85	18.736		24.408	-5.672	-23.24	-16.26
	L	Sumitomo El	15.719	8/09/24	2.55	9.283		10.324	-1.041	-10.08	-4.44
		Kikkoman	11.968	8/09/24	-0.46	7.221		7.307	-0.086	-1.18	-2.86
		Komatsu	28.524	8/09/24	2.71	17.294		17.118	0.176	1.03	3.51
		Nintendo	57.542	8/09/24	3.11	35.037		28.352	6.686	23.58	13.26
		Mitsubishi Logistic	33.127	8/09/24	1.56	20.174		19.224	0.950	4.94	4.42
		Bridgestone	41.174	8/09/24	-1.33	25.286		27.601	-2.315	-8.39	-9.37
	S	Mazda Motor	8.221	8/09/24	1.32	5.156		6.436	-1.280	-19.89	-11.34
		Sekisui House	24.496	8/09/24	0.36	15.516		16.658	-1.142	-6.85	1.83
		Toho	38.873	8/09/24	0.71	24.674		28.359	-3.685	-12.99	-16.67
		⇓instrument	freshest		⇓ Δday	7/27/20	Δwk	2/03/20	prc diff	⇓ Δ25	⇓∅-RS
		Ricoh	9.253	8/09/24	2.12	5.886		8.872	-2.986	-33.66	-13.89
	L	Kuraray	12.754	8/09/24	5.49	8.114		9.311	-1.197	-12.86	-8.82
		Taisei	44.412	8/09/24	7.77	28.362		30.872	-2.511	-8.13	-0.49
		Osaka Gas	24.828	8/09/24	-2.49	15.933		13.262	2.670	20.13	7.93
		Sumitomo Realty	32.271	8/09/24	-0.57	20.805		28.684	-7.880	-27.47	-17.09
		Honda Motor	10.474	8/09/24	-0.14	6.781		6.631	0.150	2.26	0.29
		NTT Data	14.007	8/09/24	1.44	9.191		10.968	-1.777	-16.21	-3.98
		Nomura	5.457	8/09/24	2.06	3.582		3.932	-0.350	-8.90	2.80
		Dentsu	28.428	8/09/24	0.21	18.839		25.703	-6.864	-26.71	-15.51
	S	Sony	90.912	8/09/24	0.28	60.456		54.544	5.912	10.84	21.22
	S	AGC	33.768	8/09/24	0.59	22.829		26.482	-3.653	-13.79	-3.95
		Mitsui Chem	23.685	8/09/24	-2.19	16.228		17.178	-0.950	-5.53	-5.69
		Seven & i	12.337	8/09/24	-0.54	8.515		10.045	-1.531	-15.24	-9.30
	L	Minebea Mitsumi	20.034	8/09/24	-0.97	13.838		15.337	-1.499	-9.78	-0.15
		Mitsubishi El	15.180	8/09/24	-3.88	10.526		11.216	-0.690	-6.15	1.52
		Toray Industries	5.306	8/09/24	-2.24	3.683		5.089	-1.406	-27.63	-19.72
		Asahi Group	38.334	8/09/24	-2.18	26.628		35.553	-8.925	-25.10	-18.30
		Mitsubishi Estate	16.803	8/09/24	-0.52	11.699		15.178	-3.479	-22.92	-15.35
	S	Mitsubishi Motors	2.847	8/09/24	1.05	1.984		2.846	-0.862	-30.29	-28.45
		Dowa	34.336	8/09/24	1.33	24.010		27.474	-3.464	-12.61	-5.39
	S	Nippon Tel & Tel	1.075	8/09/24	0.21	0.753		0.789	-0.036	-4.58	-1.59
	S	Oriental Land	28.900	8/09/24	-0.15	20.653		19.848	0.806	4.06	-4.44
	L	Bandai Namco	20.919	8/09/24	-5.94	14.998		14.945	0.053	0.35	0.87
	S	Keisei El Railway	30.656	8/09/24	-2.76	22.011		27.261	-5.250	-19.26	-20.46
		Ube Industries	18.407	8/09/24	1.88	13.321		15.634	-2.313	-14.79	-10.28
		⇓instrument	freshest		⇓ Δday	7/27/20	Δwk	2/03/20	prc diff	⇓ Δ25	⇓∅-RS
		Aeon	25.883	8/09/24	1.18	18.824		15.854	2.970	18.73	17.76
		Resonac	23.766	8/09/24	4.14	17.452		18.778	-1.326	-7.06	-8.81
	L	Taiheiyo Cement	24.216	8/09/24	-3.41	17.946		20.888	-2.942	-14.08	-7.71
		Nichirei	29.011	8/09/24	-0.71	21.509		18.736	2.773	14.80	10.63
	S	KDDI	33.259	8/09/24	-0.22	24.814		23.367	1.447	6.19	9.04
	S	Mitsubishi Chemical	6.144	8/09/24	-0.14	4.589		5.606	-1.017	-18.14	-13.22
		Sumitomo Heavy	23.058	8/09/24	-2.22	17.334		20.159	-2.825	-14.01	-12.18
	S	Marui	16.799	8/09/24	-0.98	12.650		17.560	-4.910	-27.96	-19.89
		SoftBank	13.853	8/09/24	0.51	10.541		10.621	-0.081	-0.76	-1.01
	S	Haseko	12.602	8/09/24	0.47	9.641		10.048	-0.407	-4.05	1.58
		Terumo	19.259	8/09/24	5.05	14.797		13.772	1.025	7.44	11.43
		Sumitomo Chemical	3.184	8/09/24	2.06	2.449		3.172	-0.723	-22.80	-17.80
	L	GS Yuasa	17.393	8/09/24	2.70	13.403		15.330	-1.927	-12.57	-2.39
		Keyence	441.173	8/09/24	0.08	340.340		262.840	77.499	29.49	26.87
	S	Okuma	43.704	8/09/24	-1.40	33.931		36.041	-2.111	-5.86	-5.16
		Chubu Electric Power	12.606	8/09/24	-3.47	9.917		10.763	-0.846	-7.86	-9.84
	S	Tokyu	12.481	8/09/24	0.86	9.825		13.567	-3.742	-27.58	-26.21
		Tokyo Gas	24.902	8/09/24	-0.03	19.879		17.217	2.662	15.46	5.79
	S	Trend Micro	57.107	8/09/24	14.83	45.733		40.715	5.018	12.32	14.57
	S	Nippon Express	50.837	8/09/24	-0.55	41.012		40.856	0.156	0.38	-1.12
	L	Aozora Bank	17.445	8/09/24	3.28	14.118		21.667	-7.549	-34.84	-19.59
	L	Murata Manufacturing	20.381	8/09/24	-1.32	16.503		14.749	1.754	11.89	16.59
	L	Furukawa Electric	23.936	8/09/24	1.76	19.385		18.205	1.180	6.48	6.49
		Tosoh	13.436	8/09/24	0.33	10.909		11.549	-0.639	-5.54	1.50
	L	DeNA	11.444	8/09/24	7.07	9.368		12.519	-3.151	-25.17	-19.48
		⇓instrument	freshest		⇓ Δday	7/27/20	Δwk	2/03/20	prc diff	⇓ Δ25	⇓∅-RS
		NGK Insulators	13.104	8/09/24	0.82	10.769		13.015	-2.245	-17.25	-7.18
	L	Olympus	17.644	8/09/24	1.42	14.553		12.643	1.911	15.11	23.24
	S	Kubota	14.395	8/09/24	1.80	11.883		12.306	-0.423	-3.44	3.92
		Chugai	45.157	8/09/24	2.60	37.582		27.309	10.273	37.62	46.57
	S	Japan Airlines	16.729	8/09/24	-1.48	13.974		21.504	-7.530	-35.02	-27.87
	S	NH Foods	37.907	8/09/24	1.52	31.902		33.457	-1.555	-4.65	3.64
		NTN	1.866	8/09/24	2.80	1.571		2.032	-0.461	-22.69	-18.36
	S	Yaskawa Electric	32.787	8/09/24	0.18	27.624		27.226	0.398	1.46	2.73
		Oji Paper	4.150	8/09/24	1.11	3.518		3.994	-0.475	-11.90	-11.89
	S	Asahi Kasei	7.012	8/09/24	-1.15	5.990		7.966	-1.976	-24.81	-15.10
		Softbank Group	55.971	8/09/24	4.88	47.938		31.878	16.060	50.38	40.86
		Japan Exchange	24.474	8/09/24	4.70	21.022		13.737	7.285	53.04	47.56
	S	ANA	20.322	8/09/24	-1.36	17.504		23.898	-6.394	-26.76	-22.67
	S	Nisshin Seifun	13.325	8/09/24	0.28	11.625		13.305	-1.680	-12.63	-13.78
		Takara	7.885	8/09/24	-2.29	6.948		6.783	0.165	2.43	0.70
	S	JTEKT	6.748	8/09/24	0.96	6.034		8.285	-2.251	-27.17	-19.73
	S	Central Jap. Railway	23.692	8/09/24	-2.10	21.325		30.596	-9.272	-30.30	-26.27
	S	SMC	477.612	8/09/24	-0.17	430.920		338.605	92.315	27.26	23.66
	S	EJR	18.972	8/09/24	-0.87	17.152		22.501	-5.348	-23.77	-22.44
		Kyowa Kirin	21.882	8/09/24	0.17	19.813		18.559	1.254	6.76	16.25
		Sumitomo Metal	26.864	8/09/24	1.59	24.408		21.859	2.549	11.66	10.28
		Subaru	17.921	8/09/24	-2.37	16.567		19.444	-2.877	-14.80	-11.20
	S	Kyocera	11.787	8/09/24	-0.62	10.911		12.556	-1.645	-13.10	-9.30
	L	Nexon	19.709	8/09/24	-15.47	18.308		10.494	7.814	74.46	53.18
		Takeda	30.014	8/09/24	0.52	28.081		29.662	-1.580	-5.33	-1.79
		⇓instrument	freshest		⇓ Δday	7/27/20	Δwk	2/03/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Shimizu	6.627	8/09/24	6.24	6.218		7.895	-1.677	-21.24	-10.34
		Mitsubishi Materials	17.791	8/09/24	2.16	16.840		19.451	-2.611	-13.42	-11.35
	S	JGC	8.899	8/09/24	6.82	8.438		10.954	-2.516	-22.97	-10.75
	L	DIC	21.044	8/09/24	4.83	20.122		20.435	-0.313	-1.53	-0.80
	L	Taiyo Yuden	24.969	8/09/24	-5.08	23.936		22.694	1.242	5.47	14.34
	S	Toto	32.050	8/09/24	0.23	30.980		32.572	-1.592	-4.89	1.47
		Tokuyama	19.724	8/09/24	0.92	19.333		19.401	-0.068	-0.35	5.38
		Panasonic	7.808	8/09/24	1.34	7.664		7.615	0.048	0.64	13.10
	S	West Japan Railway	19.226	8/09/24	-2.18	19.060		31.534	-12.474	-39.56	-34.54
	L	Alps Electric	10.537	8/09/24	2.62	10.489		13.595	-3.106	-22.85	-12.48
	S	Secom	69.256	8/09/24	-0.88	69.086		68.047	1.039	1.53	1.57
	S	Hitachi Construction	24.297	8/09/24	3.07	24.268		21.002	3.266	15.55	22.79
		Shizuoka Financial	9.183	8/09/24	2.17						-na-
	S	Shionogi	46.286	8/09/24	0.56	47.016		46.125	0.892	1.93	5.71
	S	Konica Minolta	2.650	8/09/24	2.75	2.722		4.815	-2.093	-43.47	-33.69
		Kirin	14.878	8/09/24	0.77	15.365		17.086	-1.721	-10.07	-6.88
	S	Nissan Motor	3.026	8/09/24	-0.56	3.167		4.178	-1.010	-24.18	-15.84
	L	Astellas Pharma	12.027	8/09/24	-2.98	12.831		13.163	-0.332	-2.52	2.00
		Fanuc	28.671	8/09/24	-0.66	30.604		28.861	1.743	6.04	11.01
		SUMCO	11.533	8/09/24	-7.32	12.311		12.073	0.238	1.97	6.00
	L	Sumitomo Osaka Cmnt	25.581	8/09/24	-0.66	27.587		31.474	-3.887	-12.35	-8.62
	S	Comsys	22.037	8/09/24	2.43	23.862		22.198	1.664	7.49	9.58
	S	NSK	5.268	8/09/24	0.90	5.812		6.507	-0.695	-10.68	-7.95
		Tokai Carbon	6.399	8/09/24	3.81	7.155		7.116	0.039	0.54	-2.84
	L	Daikin	124.880	8/09/24	-3.40	142.841		110.426	32.415	29.35	32.00
		⇓instrument	freshest		⇓ Δday	7/27/20	Δwk	2/03/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Nitori	145.423	8/09/24	-1.03	166.629		120.162	46.468	38.67	36.07
		Meiji	26.835	8/09/24	-3.17	31.128		27.367	3.760	13.74	11.72
		Pacific Metals	9.892	8/09/24	5.59	11.809		15.082	-3.273	-21.70	-18.71
	S	Nissan Chemical	33.717	8/09/24	0.59	42.045		32.112	9.933	30.93	27.35
		Teijin	9.589	8/09/24	-1.18	12.245		13.935	-1.691	-12.13	-11.64
		Rakuten	5.750	8/09/24	0.80	7.406		5.997	1.408	23.48	6.95
	S	Denka	15.273	8/09/24	-0.55	19.923		20.903	-0.979	-4.69	-4.72
	L	Kao	47.422	8/09/24	1.56	63.023		61.610	1.412	2.29	1.85
	L	Sharp	6.396	8/09/24	1.96	8.638		10.628	-1.991	-18.73	-8.32
	S	Tobu Railway	17.880	8/09/24	0.79	25.042		27.084	-2.042	-7.54	-5.32
		LY	2.791	8/09/24	-0.76	3.924		3.002	0.922	30.71	41.24
	L	Omron	39.124	8/09/24	0.23	55.248		45.813	9.435	20.59	22.35
	L	Nidec	42.937	8/09/24	0.80	61.924		49.035	12.889	26.29	22.36
	L	Eisai	41.086	8/09/24	1.07	64.513		61.462	3.051	4.96	22.33
	S	Hino Motors	3.293	8/09/24	-0.42	5.304		7.265	-1.961	-27.00	-13.08
	S	Casio	8.357	8/09/24	0.22	13.528		14.211	-0.683	-4.81	4.82
		CyberAgent	6.498	8/09/24	-1.09	10.622		7.771	2.851	36.68	35.80
	S	Nippon Paper	6.454	8/09/24	0.46	10.578		12.547	-1.970	-15.70	-14.94
	S	Yamato	11.905	8/09/24	2.06	20.174		13.092	7.082	54.09	45.42
	S	Keio	25.419	8/09/24	-0.89	43.815		43.972	-0.157	-0.36	-5.90
	S	Odakyu Electric Rail	10.452	8/09/24	0.18	18.898		17.015	1.883	11.06	3.78
	L	Yamaha	20.351	8/09/24	-1.53	36.807		39.015	-2.208	-5.66	-0.57
	L	Shiseido	24.710	8/09/24	-12.07	48.794		48.291	0.503	1.04	-8.70
	L	Mercari	15.490	8/09/24	0.70	32.271		14.218	18.053	126.97	78.04
	L	Sumitomo Pharma	3.570	8/09/24	1.04	10.150		12.908	-2.759	-21.37	-17.81
		⇓instrument	freshest		⇓ Δday	7/27/20	Δwk	2/03/20	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.501	8/09/24	-2.00	37.693		22.482	15.211	67.66	66.22
Nikkei (TYO) - 224 out of 225 instruments rated - 7/27/20 / 2/03/20 - 63 did rise, Market-Ratio(25) in GBP = 28.13 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

1/04/21	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) in Pound sterling * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/14/06	70		OKI Electric	100	78,183	0.128	0.115	0.143	0.015	12	11,157	77
long	8/14/06	8/21/06	7		Pacific Metals	100	27,402	0.407	0.399		-0.008	-2	10,930	-66
short	8/21/06	12/04/06	105		Hitachi Zosen	100	372,650	0.029	0.026	0.033	0.004	13	12,372	54
long	12/04/06	7/16/07	224		Mitsumi Electric	100	136,085	0.091	0.179		0.088	97	24,355	202
short	7/16/07	4/20/09	644		Shinsei Bank	100	126,908	0.192	0.092	0.400	0.208	109	50,801	52
long	4/20/09	4/27/09	7		Pacific Metals	100	115,390	0.440	0.450		0.010	2	51,934	216
short	4/27/09	5/11/09	14		Konami	100	511,254	0.102	0.105	0.098	-0.003	-3	50,307	-56
long	5/11/09	11/02/09	175		Ebara	100	2,558,006	0.020	0.026		0.006	30	65,466	73
short	11/02/09	1/04/10	63		ANA	100	416,087	0.157	0.171	0.144	-0.014	-9	59,833	-41
long	1/04/10	1/25/10	21		Screen	100	880,062	0.068	0.073		0.005	7	64,105	232
short	1/25/10	3/22/10	56		Taiheiyo Cement	100	884,253	0.072	0.088	0.057	-0.016	-22	50,137	-80
long	3/22/10	5/31/10	70		Fuji Electric	100	549,742	0.091	0.096		0.005	5	52,654	29
short	5/31/10	11/29/10	182		Shinsei Bank	100	805,436	0.065	0.058	0.074	0.008	13	59,361	27
long	11/29/10	12/06/10	7		Isuzu Motors	100	1,068,381	0.056	0.055		-0.000	0	59,070	-23
short	12/06/10	12/20/10	14		Resona	100	1,523,236	0.039	0.038	0.040	0.001	2	60,168	62
long	12/20/10	3/14/11	84		Isuzu Motors	100	1,081,124	0.056	0.046		-0.010	-17	49,681	-56
short	3/14/11	4/25/11	42		Resona	100	1,690,130	0.029	0.027	0.032	0.002	8	53,408	88
long	4/25/11	5/09/11	14		Screen	100	400,576	0.133	0.140		0.007	5	56,230	283
short	5/09/11	2/13/12	280		Tokyo Electric Power	100	1,555,697	0.036	0.016	0.080	0.044	121	124,300	181
long	2/13/12	5/21/12	98		Tokyo Dome Corp	100	3,654,004	0.034	0.035		0.001	4	129,206	16
short	5/21/12	7/02/12	42		Nippon Sheet Glass	100	1,877,988	0.069	0.068	0.070	0.001	1	131,084	13
long	7/02/12	7/16/12	14		OKI Electric	100	1,273,466	0.103	0.101		-0.002	-2	128,037	-46
short	7/16/12	11/19/12	126		Nippon Sheet Glass	100	2,133,916	0.060	0.057	0.063	0.003	5	134,010	14
long	11/19/12	10/07/13	322		Subaru	100	2,043,038	0.066	0.169		0.103	157	344,756	192
short	10/07/13	10/14/13	7		Nikon	100	3,230,508	0.107	0.112	0.102	-0.005	-5	327,897	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/14/13	11/04/13	21		Tokyo Electric Power	100	9,898,798	0.033	0.034		0.000	1	331,841	23
short	11/04/13	11/18/13	14		Nikon	100	2,918,238	0.114	0.111	0.117	0.003	3	340,558	97
long	11/18/13	3/03/14	105		Minebea Mitsumi	100	8,088,594	0.042	0.051		0.009	21	412,432	95
short	3/03/14	3/31/14	28		Hitachi Zosen	100	12,746,559	0.032	0.028	0.037	0.005	15	472,897	495
long	3/31/14	4/07/14	7		Minebea Mitsumi	100	8,880,356	0.053	0.055		0.002	3	487,119	369
short	4/07/14	7/28/14	112		Hitachi Zosen	100	17,052,464	0.029	0.030	0.027	-0.002	-7	455,301	-20
long	7/28/14	10/20/14	84		Minebea Mitsumi	100	6,296,698	0.072	0.076		0.004	6	481,158	27
short	10/20/14	10/27/14	7		Toyo Seikan	100	7,400,301	0.065	0.069	0.061	-0.004	-6	453,638	-95
long	10/27/14	8/24/15	301		Minebea Mitsumi	100	5,495,203	0.083	0.078		-0.005	-6	428,224	-7
short	8/24/15	8/08/16	350		IHI	100	2,247,476	0.191	0.213	0.168	-0.022	-12	378,475	-12
long	8/08/16	8/22/16	14		Tokuyama	100	3,054,264	0.124	0.139		0.015	12	424,135	1,848
short	8/22/16	9/26/16	35		Tokyo Electric Power	100	15,833,724	0.027	0.033	0.021	-0.006	-23	324,591	-94
long	9/26/16	10/10/16	14		DeNA	100	1,135,732	0.286	0.271		-0.015	-5	307,236	-76
short	10/10/16	10/31/16	21		Mitsubishi Motors	100	8,047,677	0.038	0.046	0.031	-0.007	-20	247,064	-98
long	10/31/16	6/12/17	224		Tokuyama	100	1,408,031	0.175	0.188		0.013	7	264,697	12
short	6/12/17	6/26/17	14		Chiyoda	100	5,742,127	0.046	0.044	0.048	0.002	4	275,048	172
long	6/26/17	7/03/17	7		Sharp	100	925,278	0.297	0.281		-0.016	-5	260,292	-94
short	7/03/17	7/10/17	7		Sumitomo Pharma	100	2,448,045	0.106	0.103	0.109	0.003	3	267,571	321
long	7/10/17	8/07/17	28		Sharp	100	965,704	0.277	0.271		-0.006	-2	261,676	-25
short	8/07/17	9/18/17	42		Sumitomo Pharma	100	2,561,672	0.102	0.098	0.107	0.005	5	273,843	48
long	9/18/17	3/19/18	182		Tokai Carbon	100	4,695,591	0.058	0.111		0.052	90	520,089	262
short	3/19/18	9/17/18	182		NH Foods	100	1,773,220	0.293	0.262	0.328	0.035	12	582,148	25
long	9/17/18	10/15/18	28		Showa Shell Sekiyu	100	3,737,085	0.156	0.166		0.010	6	619,755	126
short	10/15/18	11/04/19	385		Sharp	100	4,623,530	0.134	0.092	0.196	0.062	46	904,363	43
long	11/04/19	3/02/20	119		Advantest	100	9,877,246	0.092	0.094		0.002	2	923,709	7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/02/20	8/31/20	182		Kobe Steel	100	31,616,992	0.029	0.029	0.030	0.000	2	939,025	3
long	8/31/20	11/02/20	63		LY	100	18,854,658	0.050	0.048		-0.002	-4	903,251	-20
short	11/02/20	11/09/20	7		Mitsui Eng & Ship	100	35,322,514	0.026	0.027	0.024	-0.001	-5	854,805	-94
long	11/09/20	11/30/20	21		Japan Steel Works	100	4,951,850	0.173	0.183		0.010	6	906,712	179
short	11/30/20	12/07/20	7		Mitsui Eng & Ship	100	37,029,968	0.024	0.027	0.022	-0.002	-9	829,471	-99
long	12/07/20	8/02/21	238		Japan Steel Works	100	4,141,092	0.200	0.186		-0.014	-7	772,056	-10
short	8/02/21	10/18/21	77		Daiichi Sankyo	100	5,616,722	0.137	0.181	0.094	-0.044	-32	527,410	-84
long	10/18/21	11/01/21	14		Nippon Yūsen	100	3,291,374	0.160	0.180		0.020	13	593,440	2,066
short	11/01/21	11/08/21	7		Nexon	100	4,756,652	0.125	0.138	0.112	-0.013	-11	530,842	-100
long	11/08/21	11/15/21	7		Nippon Yūsen	100	3,162,587	0.168	0.167		-0.001	-1	527,845	-26
short	11/15/21	2/14/22	91		GS Yuasa	100	3,745,109	0.141	0.150	0.132	-0.009	-6	495,478	-22
long	2/14/22	2/21/22	7		Kawasaki Kisen	100	9,583,644	0.052	0.054		0.002	5	519,020	1,025
short	2/21/22	6/06/22	105		M3	100	2,028,039	0.256	0.233	0.281	0.025	10	569,473	38
long	6/06/22	6/20/22	14		Kawasaki Kisen	100	7,918,290	0.072	0.056		-0.016	-22	442,767	-100
short	6/20/22	7/25/22	35		Rakuten	100	12,549,406	0.035	0.040	0.031	-0.004	-12	387,777	-75
long	7/25/22	8/01/22	7		Kawasaki Kisen	100	5,843,917	0.066	0.069		0.003	4	405,038	869
short	8/01/22	8/15/22	14		Rakuten	100	9,749,515	0.042	0.045	0.038	-0.003	-8	372,432	-89
long	8/15/22	9/19/22	35		Mitsubishi Motors	100	11,565,735	0.032	0.037		0.005	15	429,972	347
short	9/19/22	12/12/22	84		Rakuten	100	10,953,219	0.039	0.038	0.041	0.002	4	449,082	21
long	12/12/22	12/19/22	7		Fujikura	100	6,761,779	0.066	0.067		0.001	2	456,265	129
short	12/19/22	3/27/23	98		LY	100	21,764,720	0.021	0.023	0.019	-0.002	-11	407,000	-35
long	3/27/23	12/25/23	273		Kobe Steel	100	6,535,747	0.062	0.096		0.034	54	627,936	79
short	12/25/23	1/01/24	7		Toho Zinc	100	10,744,372	0.058	0.063	0.054	-0.004	-7	583,419	-98
long	1/01/24	8/09/24	221		Screen	100	881,132	0.662	0.474		-0.188	-28	417,618	-42
accum	6/05/06	8/09/24	7127	days out of 7281 invested (98%)							4,076		417,618	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/19/12	10/07/13	322	0.07	0.17		0.10	157.26	157.26
Shinsei Bank	short	7/16/07	4/20/09	644	0.19	0.09	0.40	0.21	108.59
	short	5/31/10	11/29/10	182	0.07	0.06	0.07	0.01	12.74	135.16
Mitsumi Electric	long	12/04/06	7/16/07	224	0.09	0.18		0.09	96.85	96.85
Tokai Carbon	long	9/18/17	3/19/18	182	0.06	0.11		0.05	89.92	89.92
Tokyo Electric Power	short	5/09/11	2/13/12	280	0.04	0.02	0.08	0.04	121.06
	long	10/14/13	11/04/13	21	0.03	0.03		0.00	1.20
	short	8/22/16	9/26/16	35	0.03	0.03	0.02	-0.01	-23.47	71.21
Kobe Steel	short	3/02/20	8/31/20	182	0.03	0.03	0.03	0.00	1.66
	long	3/27/23	12/25/23	273	0.06	0.10		0.03	54.28	56.84
Sharp	long	6/26/17	7/03/17	7	0.30	0.28		-0.02	-5.36
	long	7/10/17	8/07/17	28	0.28	0.27		-0.01	-2.20
	short	10/15/18	11/04/19	385	0.13	0.09	0.20	0.06	45.92	35.05
Ebara	long	5/11/09	11/02/09	175	0.02	0.03		0.01	30.13	30.13
Minebea Mitsumi	long	11/18/13	3/03/14	105	0.04	0.05		0.01	21.10
	long	3/31/14	4/07/14	7	0.05	0.05		0.00	3.01
	long	7/28/14	10/20/14	84	0.07	0.08		0.00	5.68
	long	10/27/14	8/24/15	301	0.08	0.08		-0.00	-5.60	24.45
Hitachi Zosen	short	8/21/06	12/04/06	105	0.03	0.03	0.03	0.00	13.20
	short	3/03/14	3/31/14	28	0.03	0.03	0.04	0.00	14.66
	short	4/07/14	7/28/14	112	0.03	0.03	0.03	-0.00	-6.53	21.31
Tokuyama	long	8/08/16	8/22/16	14	0.12	0.14		0.01	12.06
	long	10/31/16	6/12/17	224	0.18	0.19		0.01	7.14	20.06
NH Foods	short	3/19/18	9/17/18	182	0.29	0.26	0.33	0.03	11.93	11.93
Nippon Yūsen	long	10/18/21	11/01/21	14	0.16	0.18		0.02	12.52
	long	11/08/21	11/15/21	7	0.17	0.17		-0.00	-0.56	11.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	2/21/22	6/06/22	105	0.26	0.23	0.28	0.02	9.72	9.72
Resona	short	12/06/10	12/20/10	14	0.04	0.04	0.04	0.00	1.86
	short	3/14/11	4/25/11	42	0.03	0.03	0.03	0.00	7.50	9.50
OKI Electric	short	6/05/06	8/14/06	70	0.13	0.11	0.14	0.01	11.57
	long	7/02/12	7/16/12	14	0.10	0.10		-0.00	-2.32	8.98
Sumitomo Pharma	short	7/03/17	7/10/17	7	0.11	0.10	0.11	0.00	2.80
	short	8/07/17	9/18/17	42	0.10	0.10	0.11	0.00	4.65	7.58
Showa Shell Sekiyu	long	9/17/18	10/15/18	28	0.16	0.17		0.01	6.46	6.46
Nippon Sheet Glass	short	5/21/12	7/02/12	42	0.07	0.07	0.07	0.00	1.45
	short	7/16/12	11/19/12	126	0.06	0.06	0.06	0.00	4.66	6.19
Fuji Electric	long	3/22/10	5/31/10	70	0.09	0.10		0.00	5.02	5.02
Tokyo Dome Corp	long	2/13/12	5/21/12	98	0.03	0.04		0.00	3.95	3.95
Chiyoda	short	6/12/17	6/26/17	14	0.05	0.04	0.05	0.00	3.91	3.91
Advantest	long	11/04/19	3/02/20	119	0.09	0.09		0.00	2.14	2.14
Fujikura	long	12/12/22	12/19/22	7	0.07	0.07		0.00	1.60	1.60
Pacific Metals	long	8/14/06	8/21/06	7	0.41	0.40		-0.01	-2.04
	long	4/20/09	4/27/09	7	0.44	0.45		0.01	2.23	0.15
Japan Steel Works	long	11/09/20	11/30/20	21	0.17	0.18		0.01	6.07
	long	12/07/20	8/02/21	238	0.20	0.19		-0.01	-6.92	-1.27
Nikon	short	10/07/13	10/14/13	7	0.11	0.11	0.10	-0.01	-4.89
	short	11/04/13	11/18/13	14	0.11	0.11	0.12	0.00	2.63	-2.39
Konami	short	4/27/09	5/11/09	14	0.10	0.10	0.10	-0.00	-3.13	-3.13
DeNA	long	9/26/16	10/10/16	14	0.29	0.27		-0.02	-5.35	-5.35
Toyo Seikan	short	10/20/14	10/27/14	7	0.07	0.07	0.06	-0.00	-5.72	-5.72
GS Yuasa	short	11/15/21	2/14/22	91	0.14	0.15	0.13	-0.01	-6.13	-6.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toho Zinc	short	12/25/23	1/01/24	7	0.06	0.06	0.05	-0.00	-7.09	-7.09
Mitsubishi Motors	short	10/10/16	10/31/16	21	0.04	0.05	0.03	-0.01	-19.59
	long	8/15/22	9/19/22	35	0.03	0.04		0.00	15.45	-7.16
ANA	short	11/02/09	1/04/10	63	0.16	0.17	0.14	-0.01	-8.60	-8.60
Nexon	short	11/01/21	11/08/21	7	0.12	0.14	0.11	-0.01	-10.55	-10.55
IHI	short	8/24/15	8/08/16	350	0.19	0.21	0.17	-0.02	-11.62	-11.62
Mitsui Eng & Ship	short	11/02/20	11/09/20	7	0.03	0.03	0.02	-0.00	-5.36
	short	11/30/20	12/07/20	7	0.02	0.03	0.02	-0.00	-8.52	-13.43
LY	long	8/31/20	11/02/20	63	0.05	0.05		-0.00	-3.81
	short	12/19/22	3/27/23	98	0.02	0.02	0.02	-0.00	-10.80	-14.20
Kawasaki Kisen	long	2/14/22	2/21/22	7	0.05	0.05		0.00	4.75
	long	6/06/22	6/20/22	14	0.07	0.06		-0.02	-22.25
	long	7/25/22	8/01/22	7	0.07	0.07		0.00	4.45	-14.93
Rakuten	short	6/20/22	7/25/22	35	0.04	0.04	0.03	-0.00	-12.42
	short	8/01/22	8/15/22	14	0.04	0.04	0.04	-0.00	-8.05
	short	9/19/22	12/12/22	84	0.04	0.04	0.04	0.00	4.44	-15.89
Isuzu Motors	long	11/29/10	12/06/10	7	0.06	0.06		-0.00	-0.49
	long	12/20/10	3/14/11	84	0.06	0.05		-0.01	-17.43	-17.83
Screen	long	1/04/10	1/25/10	21	0.07	0.07		0.00	7.14
	long	4/25/11	5/09/11	14	0.13	0.14		0.01	5.28
	long	1/01/24	8/09/24	221	0.66	0.47		-0.19	-28.42	-19.26
Taiheiyo Cement	short	1/25/10	3/22/10	56	0.07	0.09	0.06	-0.02	-21.79	-21.79
Daiichi Sankyo	short	8/02/21	10/18/21	77	0.14	0.18	0.09	-0.04	-31.69	-31.69

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning