Tue, 24th Mar 2026, 11:55UTC
 
RS Chart
Assessment - Straits Times Index - 27/07/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 16/09/19  prc diff ⇓ Δ45  Curr ∅-RS
real-time RS chart chart L add note STI 3,235.380  12/08/24 -0.81 2,575.790 3,203.930 -628.140 -19.61  SGD -11.48 
real-time RS chart chart S add note Mapletree Industrial 2.220  12/08/24 -0.89 3.170 2.330 0.840 36.05  SGD 24.57 
real-time RS chart chart S add note Mapletree Logistics 1.260  12/08/24 -0.79 2.090 1.580 0.510 32.28  SGD 21.67 
real-time RS chart chart S add note CapitaLand Ascendas 2.630  12/08/24 -0.75 3.520 3.110 0.410 13.18  SGD 16.37 
real-time RS chart chart S add note Wilmar International 3.040  12/08/24 -0.98 4.320 3.870 0.450 11.63  SGD 13.48 
real-time RS chart chart add note Venture Corporation 13.780  12/08/24 -0.72 17.110 15.930 1.180 7.41  SGD 10.03 
real-time RS chart chart S add note Frasers L&C Trust 0.985  12/08/24 -1.50 1.260 1.230 0.030 2.44  SGD 9.79 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 8.360 8.530 -0.170 -1.99  SGD -3.46 
real-time RS chart chart L add note Yangzijiang Ship 2.380  12/08/24 -4.03 0.915 1.080 -0.165 -15.28  SGD -8.10 
real-time RS chart chart S add note Keppel 5.950  12/08/24 0.34 5.650 6.250 -0.600 -9.60  SGD -8.18 
real-time RS chart chart S add note Genting 0.795  12/08/24 -2.45 0.750 0.900 -0.150 -16.67  SGD -9.24 
real-time RS chart chart S add note Sembcorp Industries 4.630  12/08/24 -2.53 1.750 2.210 -0.460 -20.81  SGD -9.25 
real-time RS chart chart S add note UOL 5.310  12/08/24 -0.19 6.640 7.510 -0.870 -11.58  SGD -9.35 
real-time RS chart chart add note Mapletree Pan Asia 1.220  12/08/24 -0.81 1.900 2.172 -0.272 -12.50  USD -9.87 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 20.580 25.470 -4.890 -19.20  SGD -10.09 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 8.990 11.080 -2.090 -18.86  SGD -10.23 
real-time RS chart chart S add note City Developments 5.200  12/08/24 0.97 8.170 9.870 -1.700 -17.22  SGD -11.10 
real-time RS chart chart add note ST Engineering 4.250  12/08/24 0.71 3.270 3.940 -0.670 -17.01  SGD -11.62 
real-time RS chart chart add note CapitaLand ICT 2.100  12/08/24 0.96 1.970 2.620 -0.650 -24.81  SGD -12.31 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 20.220 26.340 -6.120 -23.23  SGD -13.17 
real-time RS chart chart L add note Singtel 2.840  12/08/24 -2.74 2.500 3.210 -0.710 -22.12  SGD -15.62 
real-time RS chart chart L add note ThaiBev 0.480  12/08/24 -4.00 0.640 0.920 -0.280 -30.43  SGD -17.37 
real-time RS chart chart L add note DFI Retail 1.860  12/08/24 5.68 4.280 7.040 -2.760 -39.20  USD -19.93 
real-time RS chart chart S add note Jardine Matheson 36.180  12/08/24 1.63 39.950 56.170 -16.220 -28.88  USD -21.52 
real-time RS chart chart L add note Jardine Cycle & Carr 26.030  12/08/24 1.21 19.950 31.540 -11.590 -36.75  SGD -22.24 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 16/09/19  prc diff ⇓ Δ45  Curr ∅-RS
real-time RS chart chart L add note Hongkong Land 3.400  12/08/24 1.80 3.770 5.700 -1.930 -33.86  USD -22.36 
real-time RS chart chart L add note SATS 3.030  12/08/24 -0.98 2.770 4.850 -2.080 -42.89  SGD -29.20 
real-time RS chart chart add note Singapore Airlines 5.900  12/08/24 0.34 3.610 9.150 -5.540 -60.55  SGD -45.48 
real-time RS chart chart L add note Seatrium 1.400  12/08/24 -1.41 8.000 26.000 -18.000 -69.23  SGD -55.65 
real-time RS chart chart L add note CapitaLand Invest 2.520  12/08/24 0.80      SGD -na- 
real-time RS chart chart add note Emperador 0.430  12/08/24      SGD -na- 
 STI - 28 out of 30 instruments rated - 27/07/20 / 16/09/19 - 6 did rise, Market-Ratio(45) = 21.43 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  946,449  USD 3.440  1.860 6.362  2.922 85  6,021,500 24  
accum27/02/06 12/08/247330 days out of 7386 invested (99%) 60,115 6,021,500 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.630.710.55-0.08 -12.70 
 short 10/06/13  5/12/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong 27/02/06 29/05/06913.923.980.06 1.53 
 long  4/09/06 26/11/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 26/11/07 17/08/096303.221.536.783.56 110.46110.46 
 StarHubshort 19/12/16  8/05/171402.762.762.760.00 0.00 
 short 12/06/17 25/01/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong 17/08/09  7/02/115390.951.910.97 102.12 
 long  8/05/17 12/06/17351.271.22-0.05 -3.95 
 long 19/07/21 27/09/21701.361.400.04 2.9499.84 
 ThaiBevlong  2/07/12 10/06/133430.340.630.29 85.2985.29 
 DFI Retailshort 27/09/21 12/08/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  7/02/11 28/03/11495.255.475.03-0.22 -4.19 
 short  2/05/11  2/07/124275.123.527.452.33 45.46 
 long 25/01/21 21/06/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort 21/06/21 19/07/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong 28/03/11  2/05/11352.062.100.04 1.94 
 long  5/12/16 19/12/16140.980.93-0.05 -5.10-3.26 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis