Sun, Sep 19th, 2021, 22:13UTC
 
RS Chart
Assessment - Indices - 7/27/20 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/27/20 Δwk 3/02/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note Merval 78,512.100  Fri -1.54 49,449.900 36,253.300 13,196.600 36.40  ARS 43.17 
real-time RS chart chart add note NASDAQ-100 15,333.500  Fri -1.18 10,674.400 8,877.980 1,796.420 20.23  USD 25.13 
real-time RS chart chart add note OMXC 20 1,795.820  Fri -0.61 1,310.840 1,137.930 172.910 15.20  DKK 17.75 
real-time RS chart chart add note DJ Global Titans 513.670  Fri -1.09 384.690 351.600 33.090 9.41  USD 11.62 
real-time RS chart chart add note Kospi 50 2,826.560  Fri 0.47 2,043.900 1,874.570 169.330 9.03  KRW 10.23 
real-time RS chart chart add note SSE 50 ew 2,518.260  Fri 0.54 2,554.540 2,392.220 162.320 6.79  CNY 10.05 
real-time RS chart chart add note S&P 100 2,037.620  Fri -0.92 1,486.100 1,388.710 97.390 7.01  USD 10.02 
real-time RS chart chart add note S&P Global 100 2,948.140  Fri -1.13 2,227.600 2,079.900 147.700 7.10  USD 9.43 
real-time RS chart chart add note S&P 500 4,432.990  Fri -0.91 3,239.410 3,090.230 149.180 4.83  USD 8.05 
real-time RS chart chart add note SDAX 16,869.500  Fri 12,069.500 11,334.800 734.700 6.48  EUR 7.99 
real-time RS chart chart add note OMXS30 2,323.550  Fri -0.87 1,760.310 1,679.130 81.180 4.83  SEK 7.09 
real-time RS chart chart add note DAX 15,490.200  Fri -1.03 12,838.700 11,857.900 980.800 8.27  EUR 7.08 
real-time RS chart chart add note CDAX 1,468.050  Fri -0.89 1,198.790 1,110.690 88.100 7.93  EUR 6.93 
real-time RS chart chart add note OMXH 25 5,489.720  Fri -1.41 4,142.340 4,041.560 100.780 2.49  EUR 6.20 
real-time RS chart chart L add note NZX 50 13,234.500  Fri 1.19 11,585.600 11,103.400 482.200 4.34  NZD 6.09 
real-time RS chart chart L add note TecDAX 3,882.560  Fri -0.47 3,066.800 2,857.550 209.250 7.32  EUR 5.61 
real-time RS chart chart add note Nikkei 225 30,500.100  Fri 0.58 22,715.800 21,344.100 1,371.700 6.43  JPY 5.31 
real-time RS chart chart L add note BSE Sensex 59,015.900  Fri -0.21 37,934.700 38,144.000 -209.300 -0.55  INR 4.78 
real-time RS chart chart add note MDAX 35,293.000  Fri -0.74 26,612.900 25,348.300 1,264.600 4.99  EUR 4.62 
real-time RS chart chart add note SLI® PR 1,961.070  Fri -1.03 1,562.740 1,517.760 44.980 2.96  CHF 3.58 
real-time RS chart chart add note SMI® PR 11,935.500  Fri -0.77 10,272.300 9,950.830 321.470 3.23  CHF 2.67 
real-time RS chart chart add note DJIA 34,584.900  Fri -0.48 26,584.800 26,703.300 -118.500 -0.44  USD 2.02 
real-time RS chart chart add note TSX 60 1,224.440  Fri -0.59 969.040 988.970 -19.930 -2.02  CAD 1.82 
real-time RS chart chart L add note AEX 789.490  Fri -1.09 564.370 542.170 22.200 4.09  EUR 1.59 
real-time RS chart chart add note ISEQ-Overall 8,785.320  Fri -0.25 6,155.450 6,387.520 -232.070 -3.63  EUR 0.21 
  instrument freshest Δday 7/27/20 Δwk 3/02/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,130.840  Fri -0.94 3,302.840 3,338.830 -35.990 -1.08  EUR -0.69 
real-time RS chart chart add note BEL 20 4,133.210  Fri -0.43 3,407.460 3,523.240 -115.780 -3.29  EUR -2.62 
real-time RS chart chart add note MIB 40 25,709.600  Fri -0.98 20,020.000 21,655.100 -1,635.100 -7.55  EUR -2.65 
real-time RS chart chart add note Stoxx 50 3,521.620  Fri -0.87 3,001.360 3,074.890 -73.530 -2.39  EUR -2.98 
real-time RS chart chart add note OBX Price 537.370  Fri -0.96 411.860 423.390 -11.530 -2.72  NOK -4.09 
real-time RS chart chart add note ASX 50 7,092.400  Fri -0.81 5,881.000 6,372.900 -491.900 -7.72  AUD -4.50 
real-time RS chart chart S add note HSI 24,920.800  Fri 1.03 24,603.300 26,291.700 -1,688.400 -6.42  HKD -4.51 
real-time RS chart chart add note CAC Mid 60 15,136.200  Fri -0.06 11,630.900 12,427.400 -796.500 -6.41  EUR -4.95 
real-time RS chart chart add note CAC Next 20 19,872.900  Fri -0.20 15,652.900 17,860.500 -2,207.600 -12.36  EUR -5.18 
real-time RS chart chart add note PSI 20 5,299.370  Fri -0.71 4,452.410 4,816.120 -363.710 -7.55  EUR -5.48 
real-time RS chart chart add note CAC 40 6,570.190  Fri -0.79 4,939.620 5,333.520 -393.900 -7.39  EUR -5.59 
real-time RS chart chart add note IPC 51,307.700  Fri -1.69 37,742.100 42,343.100 -4,601.000 -10.87  MXN -6.06 
real-time RS chart chart add note FTSE 6,963.640  Fri -0.91 6,104.880 6,654.890 -550.010 -8.26  GBP -8.91 
real-time RS chart chart L add note RTX 2,299.720  Fri -0.75 1,667.720 1,843.830 -176.110 -9.55  USD -9.20 
real-time RS chart chart add note STI 3,071.230  Fri 0.22 2,575.790 3,007.720 -431.930 -14.36  SGD -11.48 
real-time RS chart chart add note IBEX 35 8,760.900  Fri 0.31 7,170.600 8,741.500 -1,570.900 -17.97  EUR -13.00 
real-time RS chart chart add note ATX 3,605.760  Fri -1.23 2,247.470 2,778.680 -531.210 -19.12  EUR -15.11 
real-time RS chart chart add note Athex Large Cap 2,207.070  Fri 0.61 1,510.400 1,823.290 -312.890 -17.16  EUR -17.79 
 Indices - 43 out of 43 instruments rated - 7/27/20 / 3/02/20 - 21 did rise, Market-Ratio(21) = 48.84 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/02/17 scale up chart 9/13/21
 


Transactions Indices * A21 - 73/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/09/06 126  RT RS QC  NASDAQ-100 100  6  USD 1,577.500  1,691.080 1,463.920  -113.580 -7  9,319 -19  
long 10/09/06   8/20/07 315  RT RS QC  SSE 50 ew 100  8  CNY 1,149.580  4,104.660    2,955.080 257  32,959 337  
short 8/20/07   4/27/09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8,327.390  2,622.050 26,447.026  18,119.636 218  87,318 98  
long 4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  46  CNY 1,895.700  2,284.390    388.690 21  105,198 27  
short 2/08/10   3/22/10 42  RT RS QC  Athex Large Cap 100  11  EUR 8,951.600  9,909.400 7,993.800  -957.800 -11  94,662 -63  
long 3/22/10   5/03/10 42  RT RS QC  Merval 100  39  ARS 2,402.450  2,160.200    -242.250 -10  85,214 -60  
short 5/03/10  10/11/10 161  RT RS QC  Athex Large Cap 100  9  EUR 9,117.600  7,569.600 10,982.169  1,864.569 20  101,995 52  
long 10/11/10   5/23/11 224  RT RS QC  SDAX 100  22  EUR 4,578.700  5,383.620    804.920 18  119,704 30  
short 5/23/11   1/16/12 238  RT RS QC  Athex Large Cap 100  21  EUR 5,689.400  2,507.600 12,908.467  7,219.067 127  271,304 251  
long 1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3,005.690  3,087.810    82.120 3  278,695 8  
short 5/21/12   9/10/12 112  RT RS QC  Athex Large Cap 100  137  EUR 2,028.100  2,671.700 1,384.500  -643.600 -32  190,522 -71  
long 9/10/12   6/17/13 280  RT RS QC  OMXC 20 100  385  DKK 494.790  522.110    27.320 6  201,040 7  
short 6/17/13   8/12/13 56  RT RS QC  RTX 100  108  USD 1,859.890  1,850.700 1,869.126  9.236 0  202,037 3  
long 8/12/13   8/04/14 357  RT RS QC  Merval 100  55  ARS 3,668.830  8,321.410    4,652.580 127  457,929 131  
short 8/04/14   8/18/14 14  RT RS QC  PSI 20 100  78  EUR 5,854.360  5,654.350 6,061.445  207.085 4  474,082 148  
long 8/18/14  10/06/14 49  RT RS QC  Merval 100  54  ARS 8,670.140  10,925.500    2,255.360 26  595,871 460  
short 10/06/14   2/23/15 140  RT RS QC  PSI 20 100  107  EUR 5,537.710  5,494.440 5,581.321  43.611 1  600,538 2  
long 2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  251  CNY 2,386.700  2,634.850    248.150 10  662,823 26  
short 7/27/15   6/06/16 315  RT RS QC  RTX 100  567  USD 1,168.610  1,254.320 1,082.900  -85.710 -7  614,226 -8  
long 6/06/16   6/27/16 21  RT RS QC  NZX 50 100  87  NZD 7,024.380  6,716.580    -307.800 -4  587,447 -54  
short 6/27/16   7/04/16 7  RT RS QC  Athex Large Cap 100  423  EUR 1,385.560  1,434.290 1,336.830  -48.730 -4  566,834 -85  
long 7/04/16   2/12/18 588  RT RS QC  Merval 100  37  ARS 15,229.300  30,143.400    14,914.100 98  1,118,656 53  
short 2/12/18   7/09/18 147  RT RS QC  IBEX 35 100  114  EUR 9,771.100  9,927.000 9,615.200  -155.900 -2  1,100,883 -4  
long 7/09/18   7/23/18 14  RT RS QC  NASDAQ-100 100  151  USD 7,276.000  7,371.780    95.780 1  1,115,346 41  
short 7/23/18   7/30/18 7  RT RS QC  SSE 50 ew 100  521  CNY 2,139.790  2,156.800 2,122.780  -17.010 -1  1,106,484 -34  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 7/30/18   9/10/18 42  RT RS QC  TecDAX 100  379  EUR 2,912.240  2,908.990    -3.250 0  1,105,252 -1  
short 9/10/18   3/11/19 182  RT RS QC  SSE 50 ew 100  546  CNY 2,022.660  2,385.150 1,660.170  -362.490 -18  907,333 -33  
long 3/11/19   8/05/19 147  RT RS QC  Merval 100  26  ARS 33,834.900  40,873.400    7,038.500 21  1,090,334 60  
short 8/05/19  10/07/19 63  RT RS QC  IPC 100  27  MXN 39,496.400  42,952.300 36,040.500  -3,455.900 -9  997,024 -41  
long 10/07/19   3/02/20 147  RT RS QC  NZX 50 100  90  NZD 10,975.600  11,103.400    127.800 1  1,008,526 3  
short 3/02/20   8/03/20 154  RT RS QC  Athex Large Cap 100  553  EUR 1,823.290  1,479.090 2,247.589  424.299 23  1,243,164 64  
long 8/03/20  11/02/20 91  RT RS QC  Merval 100  23  ARS 52,504.200  47,467.600    -5,036.600 -10  1,127,322 -33  
short 11/02/20  11/09/20 7  RT RS QC  RTX 100  845  USD 1,333.900  1,576.970 1,090.830  -243.070 -18  921,928 -100  
long 11/09/20   9/17/21 312  RT RS QC  Merval 100  18  ARS 49,650.400  78,512.100    28,861.700 58  1,441,438 71  
accum 6/05/06 9/17/215585 days out of 5739 invested (97%) 14,314 1,441,438 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mervallong  3/22/10  5/03/10422,402.452,160.20-242.25 -10.08 
 long  8/12/13  8/04/143573,668.838,321.414,652.58 126.81 
 long  8/18/14 10/06/14498,670.1410,925.502,255.36 26.01 
 long  7/04/16  2/12/1858815,229.3030,143.4014,914.10 97.93 
 long  3/11/19  8/05/1914733,834.9040,873.407,038.50 20.80 
 long  8/03/20 11/02/209152,504.2047,467.60-5,036.60 -9.59 
 long 11/09/20  9/17/2131249,650.4078,512.1028,861.70 58.13778.47 
 SSE 50 ewlong 10/09/06  8/20/073151,149.584,104.662,955.08 257.06 
 long  4/27/09  2/08/102871,895.702,284.39388.69 20.50 
 long  2/23/15  7/27/151542,386.702,634.85248.15 10.40 
 short  7/23/18  7/30/1872,139.792,156.802,122.78-17.01 -0.79 
 short  9/10/18  3/11/191822,022.662,385.151,660.17-362.49 -17.92286.78 
 ISEQ-Overallshort  8/20/07  4/27/096168,327.392,622.0526,447.0318,119.64 217.59 
 long  1/16/12  5/21/121263,005.693,087.8182.12 2.73226.27 
 Athex Large Capshort  2/08/10  3/22/10428,951.609,909.407,993.80-957.80 -10.70 
 short  5/03/10 10/11/101619,117.607,569.6010,982.171,864.57 20.45 
 short  5/23/11  1/16/122385,689.402,507.6012,908.477,219.07 126.89 
 short  5/21/12  9/10/121122,028.102,671.701,384.50-643.60 -31.73 
 short  6/27/16  7/04/1671,385.561,434.291,336.83-48.73 -3.52 
 short  3/02/20  8/03/201541,823.291,479.092,247.59424.30 23.2798.15 
 SDAXlong 10/11/10  5/23/112244,578.705,383.62804.92 17.5817.58 
 OMXC 20long  9/10/12  6/17/13280494.79522.1127.32 5.525.52 
 PSI 20short  8/04/14  8/18/14145,854.365,654.356,061.44207.08 3.54 
 short 10/06/14  2/23/151405,537.715,494.445,581.3243.61 0.794.35 
 TecDAXlong  7/30/18  9/10/18422,912.242,908.99-3.25 -0.11-0.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IBEX 35short  2/12/18  7/09/181479,771.109,927.009,615.20-155.90 -1.60-1.60 
 NZX 50long  6/06/16  6/27/16217,024.386,716.58-307.80 -4.38 
 long 10/07/19  3/02/2014710,975.6011,103.40127.80 1.16-3.27 
 NASDAQ-100short  6/05/06 10/09/061261,577.501,691.081,463.92-113.58 -7.20 
 long  7/09/18  7/23/18147,276.007,371.7895.78 1.32-5.98 
 IPCshort  8/05/19 10/07/196339,496.4042,952.3036,040.50-3,455.90 -8.75-8.75 
 RTXshort  6/17/13  8/12/13561,859.891,850.701,869.139.24 0.50 
 short  7/27/15  6/06/163151,168.611,254.321,082.90-85.71 -7.33 
 short 11/02/20 11/09/2071,333.901,576.971,090.83-243.07 -18.22-23.84 


Annotations
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.