| | Sonntag, 22. März 2026, 2:45UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 27.07.20 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
3.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
282,847 |
9.08.24 |
0,56 |
183,443 |
|
191,111 |
-7,667 |
-4,01 |
|
1,56 |
| |  |
 |
 |
 |
|
 |
Lasertec |
217,395 |
9.08.24 |
-0,92 |
78,818 |
|
45,840 |
32,978 |
71,94 |
|
95,72 |
| |  |
 |
 |
 |
L |
 |
Mercari |
16,959 |
9.08.24 |
0,70 |
35,331 |
|
16,705 |
18,625 |
111,50 |
|
70,72 |
| |  |
 |
 |
 |
S |
 |
M3 |
9,307 |
9.08.24 |
-2,00 |
41,266 |
|
26,414 |
14,852 |
56,23 |
|
59,86 |
| |  |
 |
 |
 |
L |
 |
Nexon |
21,578 |
9.08.24 |
-15,47 |
20,044 |
|
12,329 |
7,714 |
62,57 |
|
47,15 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
26,795 |
9.08.24 |
4,70 |
23,015 |
|
16,139 |
6,876 |
42,60 |
|
41,84 |
| |  |
 |
 |
 |
|
 |
Chugai |
49,439 |
9.08.24 |
2,60 |
41,145 |
|
32,085 |
9,060 |
28,24 |
|
40,87 |
| |  |
 |
 |
 |
S |
 |
Yamato |
13,034 |
9.08.24 |
2,06 |
22,087 |
|
15,382 |
6,704 |
43,58 |
|
39,69 |
| |  |
 |
 |
 |
|
 |
LY |
3,056 |
9.08.24 |
-0,76 |
4,296 |
|
3,527 |
0,769 |
21,80 |
|
36,05 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
61,278 |
9.08.24 |
4,88 |
52,483 |
|
37,454 |
15,030 |
40,13 |
|
35,31 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
19,527 |
9.08.24 |
2,37 |
11,314 |
|
9,942 |
1,372 |
13,80 |
|
34,70 |
| |  |
 |
 |
 |
S |
 |
Nitori |
159,210 |
9.08.24 |
-1,03 |
182,428 |
|
141,179 |
41,249 |
29,22 |
|
30,82 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
7,115 |
9.08.24 |
-1,09 |
11,629 |
|
9,130 |
2,498 |
27,36 |
|
30,25 |
| |  |
 |
 |
 |
L |
 |
Daikin |
136,720 |
9.08.24 |
-3,40 |
156,384 |
|
129,740 |
26,644 |
20,54 |
|
26,97 |
| |  |
 |
 |
 |
|
 |
NEC |
96,301 |
9.08.24 |
2,71 |
47,888 |
|
41,555 |
6,333 |
15,24 |
|
26,62 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
208,431 |
9.08.24 |
0,70 |
77,714 |
|
66,749 |
10,965 |
16,43 |
|
26,04 |
| |  |
 |
 |
 |
|
 |
Advantest |
46,774 |
9.08.24 |
-0,41 |
13,426 |
|
11,876 |
1,550 |
13,05 |
|
24,99 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
36,914 |
9.08.24 |
0,59 |
46,031 |
|
37,728 |
8,303 |
22,01 |
|
22,42 |
| |  |
 |
 |
 |
|
 |
Keyence |
483,001 |
9.08.24 |
0,08 |
372,608 |
|
308,813 |
63,794 |
20,66 |
|
22,05 |
| |  |
 |
 |
 |
S |
 |
SMC |
522,894 |
9.08.24 |
-0,17 |
471,776 |
|
397,830 |
73,946 |
18,59 |
|
19,00 |
| |  |
 |
 |
 |
L |
 |
Olympus |
19,317 |
9.08.24 |
1,42 |
15,933 |
|
14,854 |
1,079 |
7,26 |
|
18,66 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
26,601 |
9.08.24 |
3,07 |
26,569 |
|
24,675 |
1,894 |
7,67 |
|
18,28 |
| |  |
 |
 |
 |
L |
 |
Eisai |
44,981 |
9.08.24 |
1,07 |
70,629 |
|
72,212 |
-1,583 |
-2,19 |
|
17,87 |
| |  |
 |
 |
 |
L |
 |
Nidec |
47,008 |
9.08.24 |
0,80 |
67,795 |
|
57,611 |
10,183 |
17,68 |
|
17,76 |
| |  |
 |
 |
 |
L |
 |
Omron |
42,833 |
9.08.24 |
0,23 |
60,486 |
|
53,826 |
6,660 |
12,37 |
|
17,75 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
3.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sony |
99,532 |
9.08.24 |
0,28 |
66,188 |
|
64,084 |
2,104 |
3,28 |
|
16,67 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
44,077 |
9.08.24 |
-1,16 |
23,328 |
|
21,015 |
2,313 |
11,01 |
|
14,79 |
| |  |
 |
 |
 |
|
 |
Aeon |
28,337 |
9.08.24 |
1,18 |
20,609 |
|
18,627 |
1,982 |
10,64 |
|
13,27 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
22,313 |
9.08.24 |
-1,32 |
18,068 |
|
17,329 |
0,739 |
4,26 |
|
12,31 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
23,956 |
9.08.24 |
0,17 |
21,691 |
|
21,805 |
-0,114 |
-0,52 |
|
11,89 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
48,026 |
9.08.24 |
0,03 |
21,844 |
|
21,206 |
0,638 |
3,01 |
|
11,58 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
27,336 |
9.08.24 |
-5,08 |
26,205 |
|
26,663 |
-0,458 |
-1,72 |
|
10,19 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
62,521 |
9.08.24 |
14,83 |
50,069 |
|
47,836 |
2,233 |
4,67 |
|
10,23 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
86,247 |
9.08.24 |
1,57 |
50,795 |
|
50,748 |
0,048 |
0,09 |
|
9,71 |
| |  |
 |
 |
 |
|
 |
Panasonic |
8,548 |
9.08.24 |
1,34 |
8,391 |
|
8,947 |
-0,557 |
-6,22 |
|
8,95 |
| |  |
 |
 |
 |
|
 |
Nintendo |
62,998 |
9.08.24 |
3,11 |
38,359 |
|
33,311 |
5,048 |
15,16 |
|
8,85 |
| |  |
 |
 |
 |
|
 |
Meiji |
29,379 |
9.08.24 |
-3,17 |
34,079 |
|
32,154 |
1,925 |
5,99 |
|
7,33 |
| |  |
 |
 |
 |
|
 |
Terumo |
21,085 |
9.08.24 |
5,05 |
16,200 |
|
16,181 |
0,019 |
0,11 |
|
7,21 |
| |  |
 |
 |
 |
|
 |
Fanuc |
31,390 |
9.08.24 |
-0,66 |
33,506 |
|
33,910 |
-0,404 |
-1,19 |
|
6,85 |
| |  |
 |
 |
 |
|
 |
Nichirei |
31,761 |
9.08.24 |
-0,71 |
23,548 |
|
22,013 |
1,535 |
6,98 |
|
6,29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
29,411 |
9.08.24 |
1,59 |
26,722 |
|
25,682 |
1,040 |
4,05 |
|
6,18 |
| |  |
 |
 |
 |
|
 |
Hoya |
159,049 |
9.08.24 |
0,90 |
84,713 |
|
88,102 |
-3,389 |
-3,85 |
|
6,00 |
| |  |
 |
 |
 |
S |
 |
Comsys |
24,126 |
9.08.24 |
2,43 |
26,125 |
|
26,081 |
0,043 |
0,17 |
|
5,42 |
| |  |
 |
 |
 |
S |
 |
KDDI |
36,413 |
9.08.24 |
-0,22 |
27,166 |
|
27,454 |
-0,288 |
-1,05 |
|
4,90 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
27,182 |
9.08.24 |
-2,49 |
17,443 |
|
15,582 |
1,861 |
11,94 |
|
3,75 |
| |  |
 |
 |
 |
|
 |
TDK |
71,477 |
9.08.24 |
-1,49 |
28,806 |
|
32,637 |
-3,831 |
-11,74 |
|
3,16 |
| |  |
 |
 |
 |
|
 |
Rakuten |
6,295 |
9.08.24 |
0,80 |
8,108 |
|
7,046 |
1,061 |
15,06 |
|
2,76 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
26,205 |
9.08.24 |
1,76 |
21,223 |
|
21,389 |
-0,166 |
-0,78 |
|
2,53 |
| |  |
 |
 |
 |
|
 |
SUMCO |
12,626 |
9.08.24 |
-7,32 |
13,478 |
|
14,184 |
-0,706 |
-4,98 |
|
2,16 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
50,674 |
9.08.24 |
0,56 |
51,474 |
|
54,192 |
-2,718 |
-5,02 |
|
1,71 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
3.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
27,263 |
9.08.24 |
-0,03 |
21,764 |
|
20,228 |
1,535 |
7,59 |
|
1,66 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
21,594 |
9.08.24 |
0,92 |
21,166 |
|
22,795 |
-1,629 |
-7,15 |
|
1,54 |
| |  |
 |
 |
 |
S |
 |
Casio |
9,150 |
9.08.24 |
0,22 |
14,811 |
|
16,697 |
-1,886 |
-11,30 |
|
1,08 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
36,267 |
9.08.24 |
1,56 |
22,087 |
|
22,587 |
-0,500 |
-2,21 |
|
0,46 |
| |  |
 |
 |
 |
S |
 |
Kubota |
15,760 |
9.08.24 |
1,80 |
13,010 |
|
14,459 |
-1,449 |
-10,02 |
|
0,00 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
41,500 |
9.08.24 |
1,52 |
34,927 |
|
39,309 |
-4,382 |
-11,15 |
|
-0,21 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
11,443 |
9.08.24 |
0,18 |
20,690 |
|
19,991 |
0,698 |
3,49 |
|
-0,24 |
| |  |
 |
 |
 |
|
 |
Komatsu |
31,228 |
9.08.24 |
2,71 |
18,933 |
|
20,112 |
-1,179 |
-5,86 |
|
-0,33 |
| |  |
 |
 |
 |
L |
 |
Itochu |
54,349 |
9.08.24 |
6,05 |
19,147 |
|
21,048 |
-1,901 |
-9,03 |
|
-0,60 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,974 |
9.08.24 |
2,06 |
3,922 |
|
4,620 |
-0,698 |
-15,11 |
|
-0,91 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
35,896 |
9.08.24 |
0,18 |
30,243 |
|
31,988 |
-1,745 |
-5,45 |
|
-1,09 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
7,155 |
9.08.24 |
1,26 |
3,109 |
|
3,361 |
-0,252 |
-7,50 |
|
-1,07 |
| |  |
 |
 |
 |
|
 |
Otsuka |
62,134 |
9.08.24 |
1,22 |
36,405 |
|
40,349 |
-3,944 |
-9,77 |
|
-1,50 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
13,167 |
9.08.24 |
-2,98 |
14,047 |
|
15,466 |
-1,418 |
-9,17 |
|
-1,78 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
26,819 |
9.08.24 |
0,36 |
16,987 |
|
19,571 |
-2,584 |
-13,20 |
|
-1,89 |
| |  |
 |
 |
 |
L |
 |
Kao |
51,918 |
9.08.24 |
1,56 |
68,998 |
|
72,386 |
-3,389 |
-4,68 |
|
-2,02 |
| |  |
 |
 |
 |
S |
 |
Haseko |
13,797 |
9.08.24 |
0,47 |
10,555 |
|
11,805 |
-1,250 |
-10,59 |
|
-2,17 |
| |  |
 |
 |
 |
|
 |
Tosoh |
14,710 |
9.08.24 |
0,33 |
11,944 |
|
13,569 |
-1,625 |
-11,98 |
|
-2,24 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
16,620 |
9.08.24 |
-3,88 |
11,524 |
|
13,178 |
-1,654 |
-12,55 |
|
-2,27 |
| |  |
 |
 |
 |
S |
 |
Toto |
35,088 |
9.08.24 |
0,23 |
33,917 |
|
38,269 |
-4,351 |
-11,37 |
|
-2,30 |
| |  |
 |
 |
 |
S |
 |
Secom |
75,822 |
9.08.24 |
-0,88 |
75,636 |
|
79,949 |
-4,313 |
-5,39 |
|
-2,28 |
| |  |
 |
 |
 |
L |
 |
Recruit |
67,044 |
9.08.24 |
6,81 |
28,733 |
|
36,073 |
-7,340 |
-20,35 |
|
-2,82 |
| |  |
 |
 |
 |
|
 |
Ebara |
14,132 |
9.08.24 |
-1,07 |
4,371 |
|
5,042 |
-0,671 |
-13,31 |
|
-2,96 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
22,902 |
9.08.24 |
-5,94 |
16,420 |
|
17,559 |
-1,139 |
-6,49 |
|
-2,94 |
| |  |
 |
 |
 |
|
 |
Takara |
8,633 |
9.08.24 |
-2,29 |
7,607 |
|
7,970 |
-0,363 |
-4,55 |
|
-3,15 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
3.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Honda Motor |
11,467 |
9.08.24 |
-0,14 |
7,424 |
|
7,791 |
-0,367 |
-4,71 |
|
-3,44 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,816 |
9.08.24 |
0,70 |
3,867 |
|
4,531 |
-0,664 |
-14,66 |
|
-3,62 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
33,958 |
9.08.24 |
6,64 |
19,196 |
|
21,564 |
-2,368 |
-10,98 |
|
-3,70 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
21,933 |
9.08.24 |
-0,97 |
15,150 |
|
18,020 |
-2,870 |
-15,93 |
|
-3,76 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
320,116 |
9.08.24 |
-0,50 |
157,878 |
|
159,731 |
-1,853 |
-1,16 |
|
-3,89 |
| |  |
 |
 |
 |
|
 |
Taisei |
48,623 |
9.08.24 |
7,77 |
31,051 |
|
36,272 |
-5,222 |
-14,40 |
|
-4,18 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
22,281 |
9.08.24 |
-1,53 |
40,297 |
|
45,840 |
-5,542 |
-12,09 |
|
-4,21 |
| |  |
 |
 |
 |
L |
 |
DIC |
23,040 |
9.08.24 |
4,83 |
22,030 |
|
24,010 |
-1,979 |
-8,24 |
|
-4,51 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
26,407 |
9.08.24 |
-0,24 |
13,664 |
|
15,948 |
-2,284 |
-14,32 |
|
-4,63 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
55,657 |
9.08.24 |
-0,55 |
44,900 |
|
48,003 |
-3,102 |
-6,46 |
|
-4,79 |
| |  |
 |
 |
 |
|
 |
SoftBank |
15,166 |
9.08.24 |
0,51 |
11,540 |
|
12,479 |
-0,939 |
-7,52 |
|
-4,84 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,177 |
9.08.24 |
0,21 |
0,825 |
|
0,927 |
-0,103 |
-11,08 |
|
-5,31 |
| |  |
 |
 |
 |
|
 |
Takeda |
32,860 |
9.08.24 |
0,52 |
30,744 |
|
34,850 |
-4,106 |
-11,78 |
|
-5,44 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
19,042 |
9.08.24 |
2,70 |
14,673 |
|
18,011 |
-3,338 |
-18,53 |
|
-5,93 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
58,928 |
9.08.24 |
0,26 |
23,532 |
|
27,787 |
-4,254 |
-15,31 |
|
-6,22 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
7,006 |
9.08.24 |
3,81 |
7,833 |
|
8,361 |
-0,528 |
-6,31 |
|
-6,52 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
13,103 |
9.08.24 |
-0,46 |
7,906 |
|
8,586 |
-0,680 |
-7,92 |
|
-6,51 |
| |  |
 |
 |
 |
S |
 |
Denso |
17,031 |
9.08.24 |
-0,19 |
8,378 |
|
9,257 |
-0,879 |
-9,49 |
|
-7,16 |
| |  |
 |
 |
 |
|
 |
Kajima |
20,439 |
9.08.24 |
4,67 |
10,006 |
|
11,639 |
-1,633 |
-14,03 |
|
-7,17 |
| |  |
 |
 |
 |
S |
 |
AGC |
36,970 |
9.08.24 |
0,59 |
24,994 |
|
31,114 |
-6,120 |
-19,67 |
|
-7,45 |
| |  |
 |
 |
 |
|
 |
NTT Data |
15,336 |
9.08.24 |
1,44 |
10,062 |
|
12,887 |
-2,824 |
-21,92 |
|
-7,54 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
27,530 |
9.08.24 |
2,25 |
12,859 |
|
15,210 |
-2,351 |
-15,46 |
|
-7,64 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
17,209 |
9.08.24 |
2,55 |
10,163 |
|
12,130 |
-1,966 |
-16,21 |
|
-7,92 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
9,448 |
9.08.24 |
-0,85 |
4,485 |
|
5,679 |
-1,195 |
-21,04 |
|
-8,15 |
| |  |
 |
 |
 |
|
 |
Obayashi |
15,247 |
9.08.24 |
3,23 |
8,059 |
|
10,016 |
-1,957 |
-19,54 |
|
-8,11 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
3.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
23,032 |
9.08.24 |
1,24 |
6,644 |
|
8,057 |
-1,413 |
-17,54 |
|
-8,10 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
31,640 |
9.08.24 |
-0,15 |
22,612 |
|
23,319 |
-0,707 |
-3,03 |
|
-8,15 |
| |  |
 |
 |
 |
S |
 |
Denka |
16,721 |
9.08.24 |
-0,55 |
21,812 |
|
24,559 |
-2,746 |
-11,18 |
|
-8,23 |
| |  |
 |
 |
 |
|
 |
Toyota |
19,765 |
9.08.24 |
-0,14 |
10,878 |
|
12,612 |
-1,734 |
-13,75 |
|
-8,30 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,665 |
9.08.24 |
3,22 |
4,143 |
|
5,008 |
-0,865 |
-17,28 |
|
-8,45 |
| |  |
 |
 |
 |
|
 |
Mizuho |
22,446 |
9.08.24 |
2,38 |
11,274 |
|
13,502 |
-2,229 |
-16,51 |
|
-8,51 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
38,012 |
9.08.24 |
2,48 |
19,559 |
|
25,416 |
-5,856 |
-23,04 |
|
-8,56 |
| |  |
 |
 |
 |
S |
 |
Okuma |
47,848 |
9.08.24 |
-1,40 |
37,148 |
|
42,345 |
-5,198 |
-12,27 |
|
-8,63 |
| |  |
 |
 |
 |
|
 |
Dowa |
37,592 |
9.08.24 |
1,33 |
26,286 |
|
32,279 |
-5,993 |
-18,57 |
|
-8,85 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
19,575 |
9.08.24 |
0,79 |
27,417 |
|
31,821 |
-4,405 |
-13,84 |
|
-8,87 |
| |  |
 |
 |
 |
|
 |
Screen |
78,180 |
9.08.24 |
-0,50 |
21,925 |
|
24,792 |
-2,866 |
-11,56 |
|
-8,99 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
25,931 |
9.08.24 |
-2,19 |
17,766 |
|
20,183 |
-2,416 |
-11,97 |
|
-9,20 |
| |  |
 |
 |
 |
S |
 |
Keio |
27,828 |
9.08.24 |
-0,89 |
47,969 |
|
51,663 |
-3,694 |
-7,15 |
|
-9,55 |
| |  |
 |
 |
 |
|
 |
Sompo |
23,892 |
9.08.24 |
0,02 |
9,936 |
|
11,350 |
-1,415 |
-12,46 |
|
-9,67 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
17,665 |
9.08.24 |
0,44 |
4,635 |
|
5,857 |
-1,221 |
-20,85 |
|
-9,83 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
33,288 |
9.08.24 |
1,33 |
12,840 |
|
16,431 |
-3,590 |
-21,85 |
|
-10,45 |
| |  |
 |
 |
 |
|
 |
Kirin |
16,288 |
9.08.24 |
0,77 |
16,821 |
|
20,075 |
-3,253 |
-16,21 |
|
-10,41 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
14,346 |
9.08.24 |
0,82 |
11,790 |
|
15,291 |
-3,501 |
-22,89 |
|
-10,55 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
13,131 |
9.08.24 |
0,31 |
7,474 |
|
10,451 |
-2,977 |
-28,49 |
|
-10,74 |
| |  |
 |
 |
 |
|
 |
Resona |
7,299 |
9.08.24 |
3,93 |
3,039 |
|
3,767 |
-0,728 |
-19,33 |
|
-10,73 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
41,347 |
9.08.24 |
0,04 |
13,983 |
|
15,932 |
-1,949 |
-12,23 |
|
-10,78 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
26,512 |
9.08.24 |
-3,41 |
19,648 |
|
24,542 |
-4,894 |
-19,94 |
|
-11,06 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
29,387 |
9.08.24 |
5,30 |
13,365 |
|
16,065 |
-2,700 |
-16,80 |
|
-11,27 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,768 |
9.08.24 |
0,90 |
6,364 |
|
7,645 |
-1,282 |
-16,77 |
|
-11,31 |
| |  |
 |
 |
 |
L |
 |
Toppan |
31,729 |
9.08.24 |
1,16 |
13,688 |
|
18,211 |
-4,523 |
-24,84 |
|
-11,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
3.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Sharp |
7,002 |
9.08.24 |
1,96 |
9,457 |
|
12,487 |
-3,031 |
-24,27 |
|
-11,55 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
28,006 |
9.08.24 |
-0,66 |
30,203 |
|
36,979 |
-6,777 |
-18,33 |
|
-12,01 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
6,166 |
9.08.24 |
3,82 |
2,770 |
|
3,486 |
-0,716 |
-20,54 |
|
-12,21 |
| |  |
 |
 |
 |
|
 |
Resonac |
26,020 |
9.08.24 |
4,14 |
19,107 |
|
22,063 |
-2,956 |
-13,40 |
|
-12,20 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
27,053 |
9.08.24 |
-12,07 |
53,420 |
|
56,738 |
-3,318 |
-5,85 |
|
-12,19 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
13,963 |
9.08.24 |
5,49 |
8,883 |
|
10,940 |
-2,057 |
-18,80 |
|
-12,22 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
19,785 |
9.08.24 |
3,70 |
7,618 |
|
9,997 |
-2,380 |
-23,80 |
|
-12,53 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
16,325 |
9.08.24 |
0,50 |
7,564 |
|
8,918 |
-1,355 |
-15,19 |
|
-12,65 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
12,905 |
9.08.24 |
-0,62 |
11,946 |
|
14,752 |
-2,806 |
-19,02 |
|
-12,65 |
| |  |
 |
 |
 |
|
 |
Seven & i |
13,506 |
9.08.24 |
-0,54 |
9,322 |
|
11,802 |
-2,480 |
-21,02 |
|
-12,70 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
45,078 |
9.08.24 |
-1,33 |
27,683 |
|
32,429 |
-4,746 |
-14,63 |
|
-12,78 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
26,270 |
9.08.24 |
3,73 |
5,394 |
|
6,822 |
-1,427 |
-20,92 |
|
-13,30 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
19,931 |
9.08.24 |
1,56 |
10,054 |
|
13,852 |
-3,798 |
-27,42 |
|
-13,40 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
13,801 |
9.08.24 |
-3,47 |
10,858 |
|
12,645 |
-1,788 |
-14,14 |
|
-13,30 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
20,153 |
9.08.24 |
1,88 |
14,585 |
|
18,369 |
-3,785 |
-20,60 |
|
-13,58 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
7,255 |
9.08.24 |
6,24 |
6,808 |
|
9,276 |
-2,468 |
-26,61 |
|
-13,59 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
19,280 |
9.08.24 |
-2,97 |
8,588 |
|
10,445 |
-1,857 |
-17,77 |
|
-13,58 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,539 |
9.08.24 |
1,55 |
3,172 |
|
3,862 |
-0,690 |
-17,86 |
|
-13,67 |
| |  |
 |
 |
 |
S |
 |
JGC |
9,743 |
9.08.24 |
6,82 |
9,238 |
|
12,870 |
-3,632 |
-28,22 |
|
-13,87 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
72,422 |
9.08.24 |
3,71 |
24,445 |
|
32,179 |
-7,734 |
-24,04 |
|
-13,94 |
| |  |
 |
 |
 |
|
 |
Subaru |
19,620 |
9.08.24 |
-2,37 |
18,138 |
|
22,845 |
-4,707 |
-20,60 |
|
-14,51 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
9,000 |
9.08.24 |
1,32 |
5,645 |
|
7,562 |
-1,917 |
-25,36 |
|
-14,61 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
19,478 |
9.08.24 |
2,16 |
18,437 |
|
22,853 |
-4,417 |
-19,33 |
|
-14,63 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
39,619 |
9.08.24 |
0,20 |
12,819 |
|
16,644 |
-3,826 |
-22,98 |
|
-14,64 |
| |  |
 |
 |
 |
|
 |
Teijin |
10,498 |
9.08.24 |
-1,18 |
13,405 |
|
16,372 |
-2,967 |
-18,12 |
|
-14,94 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
3.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
27,312 |
9.08.24 |
2,11 |
13,922 |
|
17,778 |
-3,856 |
-21,69 |
|
-15,16 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,543 |
9.08.24 |
1,11 |
3,852 |
|
4,692 |
-0,840 |
-17,90 |
|
-15,15 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
11,536 |
9.08.24 |
2,62 |
11,483 |
|
15,973 |
-4,490 |
-28,11 |
|
-15,50 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
25,244 |
9.08.24 |
-2,22 |
18,978 |
|
23,685 |
-4,707 |
-19,88 |
|
-15,44 |
| |  |
 |
 |
 |
|
 |
T&D |
17,766 |
9.08.24 |
1,73 |
7,543 |
|
9,825 |
-2,283 |
-23,23 |
|
-15,53 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
30,711 |
9.08.24 |
3,15 |
10,575 |
|
13,681 |
-3,106 |
-22,70 |
|
-15,80 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
22,543 |
9.08.24 |
1,77 |
6,065 |
|
7,759 |
-1,694 |
-21,84 |
|
-15,84 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
18,739 |
9.08.24 |
-0,22 |
9,763 |
|
14,700 |
-4,937 |
-33,58 |
|
-16,01 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,606 |
9.08.24 |
-0,42 |
5,806 |
|
8,536 |
-2,729 |
-31,98 |
|
-16,13 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,726 |
9.08.24 |
-0,14 |
5,024 |
|
6,586 |
-1,563 |
-23,72 |
|
-16,42 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
24,534 |
9.08.24 |
19,70 |
2,536 |
|
3,386 |
-0,850 |
-25,11 |
|
-16,75 |
| |  |
 |
 |
 |
|
 |
Ricoh |
10,131 |
9.08.24 |
2,12 |
6,444 |
|
10,424 |
-3,980 |
-38,18 |
|
-16,98 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
14,589 |
9.08.24 |
0,28 |
12,727 |
|
15,632 |
-2,905 |
-18,58 |
|
-17,05 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
24,332 |
9.08.24 |
-0,50 |
7,656 |
|
10,125 |
-2,469 |
-24,39 |
|
-17,07 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
36,550 |
9.08.24 |
0,82 |
3,790 |
|
4,839 |
-1,049 |
-21,68 |
|
-17,26 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
25,616 |
9.08.24 |
2,03 |
10,115 |
|
13,631 |
-3,517 |
-25,80 |
|
-17,37 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
31,656 |
9.08.24 |
-0,31 |
15,323 |
|
19,055 |
-3,732 |
-19,58 |
|
-17,49 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
24,913 |
9.08.24 |
2,88 |
12,275 |
|
15,607 |
-3,332 |
-21,35 |
|
-18,01 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7,677 |
9.08.24 |
-1,15 |
6,557 |
|
9,359 |
-2,802 |
-29,94 |
|
-18,15 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
7,066 |
9.08.24 |
0,46 |
11,580 |
|
14,742 |
-3,161 |
-21,45 |
|
-18,15 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,771 |
9.08.24 |
1,77 |
3,779 |
|
4,958 |
-1,179 |
-23,78 |
|
-18,29 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
8,156 |
9.08.24 |
3,67 |
3,726 |
|
4,572 |
-0,846 |
-18,51 |
|
-18,30 |
| |  |
 |
 |
 |
|
 |
Japan Post |
10,987 |
9.08.24 |
0,52 |
6,264 |
|
8,292 |
-2,028 |
-24,45 |
|
-18,33 |
| |  |
 |
 |
 |
|
 |
Konami |
91,941 |
9.08.24 |
0,89 |
27,780 |
|
34,359 |
-6,579 |
-19,15 |
|
-18,48 |
| |  |
 |
 |
 |
|
 |
Dentsu |
31,123 |
9.08.24 |
0,21 |
20,625 |
|
30,199 |
-9,574 |
-31,70 |
|
-18,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
3.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
18,396 |
9.08.24 |
-0,52 |
12,808 |
|
17,832 |
-5,025 |
-28,18 |
|
-18,47 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,313 |
9.08.24 |
-0,56 |
3,468 |
|
4,908 |
-1,441 |
-29,35 |
|
-18,92 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
11,391 |
9.08.24 |
1,22 |
3,358 |
|
4,700 |
-1,342 |
-28,55 |
|
-19,17 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
34,757 |
9.08.24 |
-0,85 |
20,512 |
|
28,677 |
-8,165 |
-28,47 |
|
-19,33 |
| |  |
 |
 |
 |
|
 |
Sapporo |
48,978 |
9.08.24 |
-0,07 |
15,626 |
|
22,104 |
-6,478 |
-29,31 |
|
-19,55 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
15,424 |
9.08.24 |
-1,14 |
0,925 |
|
1,317 |
-0,392 |
-29,76 |
|
-19,72 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
26,811 |
9.08.24 |
2,72 |
11,867 |
|
16,701 |
-4,834 |
-28,94 |
|
-19,86 |
| |  |
 |
 |
 |
|
 |
Toho |
42,558 |
9.08.24 |
0,71 |
27,013 |
|
33,319 |
-6,306 |
-18,93 |
|
-19,85 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
13,159 |
9.08.24 |
1,62 |
3,093 |
|
4,085 |
-0,992 |
-24,28 |
|
-20,15 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
35,331 |
9.08.24 |
-0,57 |
22,777 |
|
33,702 |
-10,924 |
-32,42 |
|
-20,14 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
33,812 |
9.08.24 |
0,92 |
13,091 |
|
17,687 |
-4,596 |
-25,99 |
|
-20,60 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,485 |
9.08.24 |
2,06 |
2,681 |
|
3,727 |
-1,046 |
-28,06 |
|
-20,78 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,909 |
9.08.24 |
1,04 |
11,112 |
|
15,166 |
-4,054 |
-26,73 |
|
-20,81 |
| |  |
 |
 |
 |
|
 |
NTN |
2,043 |
9.08.24 |
2,80 |
1,720 |
|
2,388 |
-0,668 |
-27,96 |
|
-21,27 |
| |  |
 |
 |
 |
|
 |
IHI |
40,055 |
9.08.24 |
-0,04 |
12,638 |
|
21,481 |
-8,842 |
-41,16 |
|
-21,39 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
41,969 |
9.08.24 |
-2,18 |
29,153 |
|
41,771 |
-12,618 |
-30,21 |
|
-21,30 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
10,829 |
9.08.24 |
5,59 |
12,929 |
|
17,720 |
-4,791 |
-27,04 |
|
-21,58 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
36,833 |
9.08.24 |
-0,55 |
5,037 |
|
7,105 |
-2,068 |
-29,11 |
|
-22,07 |
| |  |
 |
 |
 |
|
 |
Canon |
36,542 |
9.08.24 |
1,64 |
16,947 |
|
23,893 |
-6,946 |
-29,07 |
|
-22,25 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
18,384 |
9.08.24 |
1,04 |
4,160 |
|
6,536 |
-2,376 |
-36,35 |
|
-22,37 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
19,099 |
9.08.24 |
3,28 |
15,457 |
|
25,457 |
-10,000 |
-39,28 |
|
-22,48 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
7,388 |
9.08.24 |
0,96 |
6,606 |
|
9,734 |
-3,128 |
-32,13 |
|
-22,59 |
| |  |
 |
 |
 |
L |
 |
DeNA |
12,529 |
9.08.24 |
7,07 |
10,256 |
|
14,709 |
-4,453 |
-30,27 |
|
-22,54 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,809 |
9.08.24 |
-2,24 |
4,032 |
|
5,979 |
-1,947 |
-32,56 |
|
-22,64 |
| |  |
 |
 |
 |
|
 |
Sojitz |
25,277 |
9.08.24 |
0,55 |
9,570 |
|
14,268 |
-4,698 |
-32,93 |
|
-22,76 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
3.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Marui |
18,392 |
9.08.24 |
-0,98 |
13,850 |
|
20,632 |
-6,782 |
-32,87 |
|
-22,81 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
33,562 |
9.08.24 |
-2,76 |
24,098 |
|
32,029 |
-7,932 |
-24,76 |
|
-23,42 |
| |  |
 |
 |
 |
|
 |
Inpex |
16,539 |
9.08.24 |
1,39 |
5,394 |
|
8,519 |
-3,125 |
-36,68 |
|
-23,92 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
25,592 |
9.08.24 |
1,83 |
7,958 |
|
12,587 |
-4,629 |
-36,77 |
|
-24,04 |
| |  |
 |
 |
 |
|
 |
Orix |
26,932 |
9.08.24 |
4,68 |
9,775 |
|
15,308 |
-5,532 |
-36,14 |
|
-24,08 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
23,799 |
9.08.24 |
1,20 |
8,875 |
|
14,318 |
-5,442 |
-38,01 |
|
-24,27 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
11,588 |
9.08.24 |
-0,24 |
4,882 |
|
8,143 |
-3,262 |
-40,05 |
|
-24,76 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
13,971 |
9.08.24 |
1,67 |
2,155 |
|
3,335 |
-1,180 |
-35,39 |
|
-25,22 |
| |  |
 |
 |
 |
S |
 |
EJR |
20,770 |
9.08.24 |
-0,87 |
18,778 |
|
26,436 |
-7,658 |
-28,97 |
|
-25,37 |
| |  |
 |
 |
 |
S |
 |
ANA |
22,248 |
9.08.24 |
-1,36 |
19,163 |
|
28,078 |
-8,914 |
-31,75 |
|
-25,54 |
| |  |
 |
 |
 |
|
 |
JFE |
14,879 |
9.08.24 |
0,60 |
6,347 |
|
10,757 |
-4,409 |
-40,99 |
|
-25,82 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
18,893 |
9.08.24 |
1,50 |
4,748 |
|
6,672 |
-1,924 |
-28,83 |
|
-26,36 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
5,076 |
9.08.24 |
-3,50 |
2,608 |
|
3,735 |
-1,127 |
-30,17 |
|
-26,54 |
| |  |
 |
 |
 |
|
 |
Amada |
11,568 |
9.08.24 |
-4,69 |
6,299 |
|
9,534 |
-3,235 |
-33,93 |
|
-27,71 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
13,664 |
9.08.24 |
0,86 |
10,757 |
|
15,940 |
-5,183 |
-32,52 |
|
-28,96 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
25,939 |
9.08.24 |
-2,10 |
23,347 |
|
35,948 |
-12,601 |
-35,05 |
|
-29,02 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
18,142 |
9.08.24 |
-1,84 |
6,477 |
|
9,567 |
-3,091 |
-32,30 |
|
-29,45 |
| |  |
 |
 |
 |
S |
 |
Nikon |
12,198 |
9.08.24 |
-5,24 |
6,816 |
|
10,932 |
-4,116 |
-37,65 |
|
-30,15 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
18,315 |
9.08.24 |
-1,48 |
15,299 |
|
25,266 |
-9,967 |
-39,45 |
|
-30,47 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
7,528 |
9.08.24 |
-1,07 |
3,586 |
|
6,414 |
-2,829 |
-44,10 |
|
-30,46 |
| |  |
 |
 |
 |
|
 |
Citizen |
7,357 |
9.08.24 |
1,79 |
2,641 |
|
4,343 |
-1,702 |
-39,19 |
|
-30,66 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
3,117 |
9.08.24 |
1,05 |
2,172 |
|
3,344 |
-1,172 |
-35,05 |
|
-31,03 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,902 |
9.08.24 |
2,75 |
2,980 |
|
5,657 |
-2,677 |
-47,33 |
|
-36,06 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
21,049 |
9.08.24 |
-2,18 |
20,867 |
|
37,050 |
-16,183 |
-43,68 |
|
-36,92 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
11,342 |
9.08.24 |
-0,88 |
5,629 |
|
10,690 |
-5,062 |
-47,35 |
|
-38,02 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.07.20 |
⇓ ΔWo |
3.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
10,054 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 27.07.20 / 3.02.20 - 40 davon sind besser, Markt-Kennzahl(25) in EUR = 17,86 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|