RS Chart
Assessment - FTSE / Milano Italia Borsa in Japanese yen - 7/27/20 - RS = 28
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/27/20 ⇓ Δwk 1/13/20  prc diff Δ28   ⇓∅-RS
real-time RS chart chart add note MIB 40 3,953,681.389  8/12/24 0.46 2,479,076.600 2,859,774.995 -380,698.395 -13.31   0.99 
real-time RS chart chart add note DiaSorin 12,395.383  8/12/24 0.48 21,150.164 13,922.140 7,228.024 51.92   45.81 
real-time RS chart chart add note Recordati 6,124.632  8/12/24 0.24 5,859.636 4,579.268 1,280.367 27.96   25.12 
real-time RS chart chart S add note Nexi 702.859  8/12/24 0.46 1,845.067 1,492.628 352.439 23.61   32.10 
real-time RS chart chart add note FinecoBank 1,787.486  8/12/24 0.94 1,583.167 1,290.345 292.822 22.69   31.37 
real-time RS chart chart add note Enel 797.218  8/12/24 0.44 980.857 876.319 104.539 11.93   20.07 
real-time RS chart chart add note STMicroel Italy 3,322.359  8/12/24 0.49 3,238.155 2,914.190 323.964 11.12   29.43 
real-time RS chart chart L add note Prysmian 7,313.400  8/12/24 0.58 2,833.230 2,569.775 263.456 10.25   22.44 
real-time RS chart chart add note Terna 938.631  8/12/24 0.53 781.120 709.205 71.915 10.14   12.43 
real-time RS chart chart add note Ferrari 47,761.231  8/12/24 19,199.842 17,972.659 1,227.183 6.83   10.60 
real-time RS chart chart S add note Inwit 1,277.926  8/12/24 0.58 1,114.470 1,063.564 50.906 4.79   0.90 
real-time RS chart chart add note Banca MPS 640.201  8/12/24 2.17 4,309.012 4,118.953 190.059 4.61   24.39 
real-time RS chart chart add note ERG 2,882.762  8/12/24 2,518.702 2,418.184 100.519 4.16   13.84 
real-time RS chart chart L add note Amplifon 3,485.815  8/12/24 1.33 3,234.440 3,121.567 112.873 3.62   17.18 
real-time RS chart chart add note Iveco 1,070.139  8/12/24 -0.21       -na- 
real-time RS chart chart L add note Campari 988.163  8/12/24 0.38 1,005.004 988.375 16.629 1.68   8.48 
real-time RS chart chart add note Snam 540.889  8/12/24 0.60 572.342 563.434 8.908 1.58   8.89 
real-time RS chart chart S add note Italgas 607.262  8/12/24 0.08 662.491 664.576 -2.086 -0.31   2.78 
real-time RS chart chart add note Interpump 4,633.719  8/12/24 1.14 3,477.146 3,490.237 -13.091 -0.38   9.64 
real-time RS chart chart add note Banca Generali 4,715.446  8/12/24 0.74 3,316.167 3,436.877 -120.709 -3.51   6.75 
real-time RS chart chart S add note Moncler 6,456.496  8/12/24 -0.50 4,259.752 4,859.409 -599.657 -12.34   1.84 
real-time RS chart chart add note Hera 407.896  8/12/24 0.37 395.018 468.841 -73.824 -15.75   -8.05 
real-time RS chart chart add note Azimut 2,588.047  8/12/24 1.41 2,078.487 2,556.435 -477.948 -18.70   1.98 
real-time RS chart chart add note Poste Italiane 1,472.339  8/12/24 983.706 1,210.062 -226.356 -18.71   -10.02 
real-time RS chart chart add note Intesa Sanpaolo 429.752  8/12/24 0.54 223.067 283.779 -60.711 -21.39   -1.57 
  ⇓instrument freshest ⇓ Δday 7/27/20 ⇓ Δwk 1/13/20  prc diff Δ28   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,266.781  8/12/24 1.29 793.750 1,042.341 -248.591 -23.85   -1.28 
real-time RS chart chart add note Generali 2,779.984  8/12/24 1.35 1,673.562 2,216.870 -543.308 -24.51   -9.41 
real-time RS chart chart add note A2A 245.245  8/12/24 0.92 151.320 200.828 -49.508 -24.65   -13.39 
real-time RS chart chart L add note Unipol 1,111.374  8/12/24 0.06 455.694 607.578 -151.883 -25.00   -6.72 
real-time RS chart chart add note Mediobanca 1,737.335  8/12/24 0.94 870.525 1,191.386 -320.861 -26.93   -4.24 
real-time RS chart chart add note Pirelli 649.612  8/12/24 0.50 451.360 624.071 -172.711 -27.67   -13.73 
real-time RS chart chart S add note Stellantis 1,731.143  8/12/24 -0.57 1,123.510 1,564.422 -440.912 -28.18   -6.97 
real-time RS chart chart add note Banco BPM 715.985  8/12/24 -0.31 169.895 236.967 -67.073 -28.30   -10.61 
real-time RS chart chart add note Brunello Cucinelli 10,253.124  8/12/24 -1.02 2,999.163 4,382.806 -1,383.644 -31.57   -13.26 
real-time RS chart chart add note Telecom Italia 27.379  8/12/24 0.55 44.913 67.015 -22.102 -32.98   -15.07 
real-time RS chart chart add note Unicredit 4,280.803  8/12/24 0.38 1,060.232 1,586.493 -526.261 -33.17   -8.12 
real-time RS chart chart S add note Eni 1,790.086  8/12/24 1.09 1,047.973 1,736.144 -688.171 -39.64   -20.19 
real-time RS chart chart add note Leonardo 2,713.115  8/12/24 1.20 734.312 1,318.844 -584.532 -44.32   -25.73 
real-time RS chart chart S add note Tenaris 1,588.739  8/12/24 0.71 684.285 1,248.506 -564.221 -45.19   -26.00 
real-time RS chart chart add note BPER Banca 590.050  8/12/24 -0.27 287.657 545.486 -257.829 -47.27   -22.47 
real-time RS chart chart add note Saipem 246.731  8/12/24 0.63 12,778.018 25,577.082 -12,799.064 -50.04   -28.38 
 MIB - 39 out of 40 instruments rated - 7/27/20 / 1/13/20 - 15 did rise, Market-Ratio(28) in JPY = 38.46 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Japanese yen * A28 - 75/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/18/06 252  RT RS QC  Tenaris 100  7   1,422.261  2,051.836    629.575 44  14,407 70  
short 9/18/06  11/27/06 70  RT RS QC  MFE-MediaForEurope 100  2   6,252.059  6,778.048 5,726.070  -525.989 -8  13,355 -37  
long 11/27/06   7/30/07 245  RT RS QC  Fiat Chrysler 100  22   587.374  965.292    377.918 64  21,669 110  
short 7/30/07   8/17/09 749  RT RS QC  Telecom Italia 100  69   313.717  139.394 706.049  392.331 125  48,740 48  
long 8/17/09   4/26/10 252  RT RS QC  Banca Generali 100  54   896.487  1,045.528    149.042 17  56,788 25  
short 4/26/10  12/20/10 238  RT RS QC  Unipol 100  31   1,802.860  1,029.882 3,155.997  1,353.137 75  98,736 136  
long 12/20/10   6/27/11 189  RT RS QC  Exor 100  38   2,583.564  2,308.850    -274.714 -11  88,296 -20  
short 6/27/11  11/05/12 497  RT RS QC  UnipolSai 100  150   585.487  96.548 3,550.509  2,965.022 506  533,050 276  
long 11/05/12   8/04/14 637  RT RS QC  Azimut 100  554   960.731  2,541.204    1,580.473 165  1,408,632 75  
short 8/04/14   1/26/15 175  RT RS QC  YOOX Net-a-Porter 100  554   2,542.580  2,534.300 2,550.887  8.307 0  1,413,234 1  
long 1/26/15   9/21/15 238  RT RS QC  Fiat Chrysler 100  1,332   1,060.328  1,144.964    84.636 8  1,525,970 12  
short 9/21/15  12/26/16 462  RT RS QC  Saipem 100  23   65,337.446  29,908.424 142,735.099  77,397.654 118  3,306,116 85  
long 12/26/16  11/27/17 336  RT RS QC  STMicroel Italy 100  2,511   1,316.144  2,671.135    1,354.991 103  6,708,499 116  
short 11/27/17   1/08/18 42  RT RS QC  Leonardo 100  4,966   1,350.767  1,430.882 1,270.652  -80.115 -6  6,310,649 -41  
long 1/08/18   2/12/18 35  RT RS QC  Fiat Chrysler 100  2,573   2,452.399  2,350.861    -101.538 -4  6,049,391 -36  
short 2/12/18   4/29/19 441  RT RS QC  Leonardo 100  5,258   1,150.399  1,302.594 998.204  -152.195 -13  5,249,150 -11  
long 4/29/19   3/02/20 308  RT RS QC  Azimut 100  2,334   2,248.115  2,239.946    -8.169 0  5,230,084 0  
short 3/02/20   9/28/20 210  RT RS QC  Juventus Football 100  4,673   1,119.130  1,063.752 1,177.390  58.261 5  5,502,336 9  
long 9/28/20   2/01/21 126  RT RS QC  DiaSorin 100  261   21,014.207  22,805.280    1,791.073 9  5,969,806 27  
short 2/01/21   2/08/21 7  RT RS QC  BPER Banca 100  30,736   194.225  241.983 146.467  -47.758 -25  4,501,905 -100  
long 2/08/21   1/24/22 350  RT RS QC  CNH Industrial 100  2,987   1,506.772  1,691.156    184.384 12  5,052,660 13  
short 1/24/22   1/31/22 7  RT RS QC  Nexi 100  3,031   1,666.675  1,667.417 1,665.933  -0.742 0  5,050,410 -2  
long 1/31/22   2/07/22 7  RT RS QC  Unicredit 100  2,795   1,806.906  1,945.737    138.831 8  5,438,442 4,646  
short 2/07/22   2/06/23 364  RT RS QC  Saipem 100  719   7,561.315  194.557 293,865.031  286,303.716 3,786  211m 3,826  
long 2/06/23  10/23/23 259  RT RS QC  Unicredit 100  81,174   2,602.910  3,623.003    1,020.093 39  294m 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/23/23   1/08/24 77  RT RS QC  CNH Industrial 100  174,583   1,684.561  1,748.779 1,620.343  -64.218 -4  283m -17  
long 1/08/24   8/12/24 217  RT RS QC  Leonardo 100  109,487   2,583.710  3,797.178    1,213.468 47  416m 91  
accum 1/09/06 8/12/247313 days out of 7320 invested (100%) 4,157,335 416m 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort  9/21/15 12/26/1646265,337.4529,908.42142,735.1077,397.65 118.46 
 short  2/07/22  2/06/233647,561.32194.56293,865.03286,303.72 3,786.438,390.22 
 UnipolSaishort  6/27/11 11/05/12497585.4996.553,550.512,965.02 506.42506.42 
 Azimutlong 11/05/12  8/04/14637960.732,541.201,580.47 164.51 
 long  4/29/19  3/02/203082,248.122,239.95-8.17 -0.36163.55 
 Telecom Italiashort  7/30/07  8/17/09749313.72139.39706.05392.33 125.06125.06 
 STMicroel Italylong 12/26/16 11/27/173361,316.142,671.141,354.99 102.95102.95 
 Unipolshort  4/26/10 12/20/102381,802.861,029.883,156.001,353.14 75.0675.06 
 Fiat Chryslerlong 11/27/06  7/30/07245587.37965.29377.92 64.34 
 long  1/26/15  9/21/152381,060.331,144.9684.64 7.98 
 long  1/08/18  2/12/18352,452.402,350.86-101.54 -4.1470.11 
 Unicreditlong  1/31/22  2/07/2271,806.911,945.74138.83 7.68 
 long  2/06/23 10/23/232592,602.913,623.001,020.09 39.1949.88 
 Tenarislong  1/09/06  9/18/062521,422.262,051.84629.58 44.2744.27 
 Leonardoshort 11/27/17  1/08/18421,350.771,430.881,270.65-80.11 -5.93 
 short  2/12/18  4/29/194411,150.401,302.59998.20-152.19 -13.23 
 long  1/08/24  8/12/242172,583.713,797.181,213.47 46.9719.96 
 Banca Generalilong  8/17/09  4/26/10252896.491,045.53149.04 16.6316.63 
 DiaSorinlong  9/28/20  2/01/2112621,014.2122,805.281,791.07 8.528.52 
 CNH Industriallong  2/08/21  1/24/223501,506.771,691.16184.38 12.24 
 short 10/23/23  1/08/24771,684.561,748.781,620.34-64.22 -3.817.96 
 Juventus Footballshort  3/02/20  9/28/202101,119.131,063.751,177.3958.26 5.215.21 
 YOOX Net-a-Porter short  8/04/14  1/26/151752,542.582,534.302,550.898.31 0.330.33 
 Nexishort  1/24/22  1/31/2271,666.671,667.421,665.93-0.74 -0.04-0.04 
 MFE-MediaForEuropeshort  9/18/06 11/27/06706,252.066,778.055,726.07-525.99 -8.41-8.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Exorlong 12/20/10  6/27/111892,583.562,308.85-274.71 -10.63-10.63 
 BPER Bancashort  2/01/21  2/08/217194.22241.98146.47-47.76 -24.59-24.59 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)