Share-o-matic - Portfolio

Sun, 29th Mar 2026, 12:35UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 27/07/20 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	27/07/20	Δwk	3/02/20	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	282.847	9/08/24	0.56	183.443		191.111	-7.667	-4.01	1.56
		Kawasaki Kisen	15.424	9/08/24	-1.14	0.925		1.317	-0.392	-29.76	-19.72
	L	Fujikura	24.534	9/08/24	19.70	2.536		3.386	-0.850	-25.11	-16.75
		Nippon Yūsen	36.550	9/08/24	0.82	3.790		4.839	-1.049	-21.68	-17.26
		Mitsui O.S.K. Lines	36.833	9/08/24	-0.55	5.037		7.105	-2.068	-29.11	-22.07
		Mitsubishi Heavy	13.971	9/08/24	1.67	2.155		3.335	-1.180	-35.39	-25.22
	L	Hitachi	26.270	9/08/24	3.73	5.394		6.822	-1.427	-20.92	-13.30
	L	Marubeni	18.384	9/08/24	1.04	4.160		6.536	-2.376	-36.35	-22.37
		Kobe Steel	13.159	9/08/24	1.62	3.093		4.085	-0.992	-24.28	-20.15
	L	Isetan Mitsukoshi	18.893	9/08/24	1.50	4.748		6.672	-1.924	-28.83	-26.36
	L	Renesas Electronics	17.665	9/08/24	0.44	4.635		5.857	-1.221	-20.85	-9.83
		Mitsubishi Corp	22.543	9/08/24	1.77	6.065		7.759	-1.694	-21.84	-15.84
		Screen	78.180	9/08/24	-0.50	21.925		24.792	-2.866	-11.56	-8.99
		Advantest	46.774	9/08/24	-0.41	13.426		11.876	1.550	13.05	24.99
		Mitsui & Co	23.032	9/08/24	1.24	6.644		8.057	-1.413	-17.54	-8.10
		Mitsubishi UFJ	11.391	9/08/24	1.22	3.358		4.700	-1.342	-28.55	-19.17
		Konami	91.941	9/08/24	0.89	27.780		34.359	-6.579	-19.15	-18.48
		Ebara	14.132	9/08/24	-1.07	4.371		5.042	-0.671	-13.31	-2.96
		Nippon Steel	25.592	9/08/24	1.83	7.958		12.587	-4.629	-36.77	-24.04
		MS&AD Insurance	24.332	9/08/24	-0.50	7.656		10.125	-2.469	-24.39	-17.07
		IHI	40.055	9/08/24	-0.04	12.638		21.481	-8.842	-41.16	-21.39
		Sapporo	48.978	9/08/24	-0.07	15.626		22.104	-6.478	-29.31	-19.55
		Tokio Marine	39.619	9/08/24	0.20	12.819		16.644	-3.826	-22.98	-14.64
		Inpex	16.539	9/08/24	1.39	5.394		8.519	-3.125	-36.68	-23.92
		Sumitomo Mitsui FG	72.422	9/08/24	3.71	24.445		32.179	-7.734	-24.04	-13.94
		⇓instrument	freshest		⇓ Δday	27/07/20	Δwk	3/02/20	prc diff	⇓ Δ25	⇓∅-RS
		Ajinomoto	41.347	9/08/24	0.04	13.983		15.932	-1.949	-12.23	-10.78
		Dai-ichi Life	30.711	9/08/24	3.15	10.575		13.681	-3.106	-22.70	-15.80
	L	Itochu	54.349	9/08/24	6.05	19.147		21.048	-1.901	-9.03	-0.60
	L	Takashimaya	18.142	9/08/24	-1.84	6.477		9.567	-3.091	-32.30	-29.45
		Citizen	7.357	9/08/24	1.79	2.641		4.343	-1.702	-39.19	-30.66
		Lasertec	217.395	9/08/24	-0.92	78.818		45.840	32.978	71.94	95.72
		Orix	26.932	9/08/24	4.68	9.775		15.308	-5.532	-36.14	-24.08
		Tokyo Electron	208.431	9/08/24	0.70	77.714		66.749	10.965	16.43	26.04
		Credit Saison	23.799	9/08/24	1.20	8.875		14.318	-5.442	-38.01	-24.27
		Sojitz	25.277	9/08/24	0.55	9.570		14.268	-4.698	-32.93	-22.76
		Toyota Tsusho	19.785	9/08/24	3.70	7.618		9.997	-2.380	-23.80	-12.53
	L	Japan Steel Works	33.288	9/08/24	1.33	12.840		16.431	-3.590	-21.85	-10.45
	L	Kawasaki Heavy	33.812	9/08/24	0.92	13.091		17.687	-4.596	-25.99	-20.60
		Sumitomo Corp	25.616	9/08/24	2.03	10.115		13.631	-3.517	-25.80	-17.37
		Fuji Electric	58.928	9/08/24	0.26	23.532		27.787	-4.254	-15.31	-6.22
		TDK	71.477	9/08/24	-1.49	28.806		32.637	-3.831	-11.74	3.16
		Sompo	23.892	9/08/24	0.02	9.936		11.350	-1.415	-12.46	-9.67
		Resona	7.299	9/08/24	3.93	3.039		3.767	-0.728	-19.33	-10.73
		Mitsui Fudosan	11.588	9/08/24	-0.24	4.882		8.143	-3.262	-40.05	-24.76
		T&D	17.766	9/08/24	1.73	7.543		9.825	-2.283	-23.23	-15.53
		JFE	14.879	9/08/24	0.60	6.347		10.757	-4.409	-40.99	-25.82
	L	Recruit	67.044	9/08/24	6.81	28.733		36.073	-7.340	-20.35	-2.82
	L	Toppan	31.729	9/08/24	1.16	13.688		18.211	-4.523	-24.84	-11.43
		Hitachi Zosen	7.155	9/08/24	1.26	3.109		3.361	-0.252	-7.50	-1.07
		Sumitomo Mitsui Trst	26.811	9/08/24	2.72	11.867		16.701	-4.834	-28.94	-19.86
		⇓instrument	freshest		⇓ Δday	27/07/20	Δwk	3/02/20	prc diff	⇓ Δ25	⇓∅-RS
	L	Kansai Electric Pwr	19.280	9/08/24	-2.97	8.588		10.445	-1.857	-17.77	-13.58
		Concordia Financial	6.166	9/08/24	3.82	2.770		3.486	-0.716	-20.54	-12.21
		Fukuoka	29.387	9/08/24	5.30	13.365		16.065	-2.700	-16.80	-11.27
		Shin-Etsu	48.026	9/08/24	0.03	21.844		21.206	0.638	3.01	11.58
		Idemitsu Kōsan	8.156	9/08/24	3.67	3.726		4.572	-0.846	-18.51	-18.30
		Isuzu Motors	16.325	9/08/24	0.50	7.564		8.918	-1.355	-15.19	-12.65
		Canon	36.542	9/08/24	1.64	16.947		23.893	-6.946	-29.07	-22.25
	L	Fujifilm	27.530	9/08/24	2.25	12.859		15.210	-2.351	-15.46	-7.64
		Yamaha Motor	9.448	9/08/24	-0.85	4.485		5.679	-1.195	-21.04	-8.15
		Tokyu Fudosan	7.528	9/08/24	-1.07	3.586		6.414	-2.829	-44.10	-30.46
		Chiba Bank	8.665	9/08/24	3.22	4.143		5.008	-0.865	-17.28	-8.45
	L	Japan Tobacco	31.656	9/08/24	-0.31	15.323		19.055	-3.732	-19.58	-17.49
		Kajima	20.439	9/08/24	4.67	10.006		11.639	-1.633	-14.03	-7.17
	S	Denso	17.031	9/08/24	-0.19	8.378		9.257	-0.879	-9.49	-7.16
		Yokohama Rubber	24.913	9/08/24	2.88	12.275		15.607	-3.332	-21.35	-18.01
		Fast Retailing	320.116	9/08/24	-0.50	157.878		159.731	-1.853	-1.16	-3.89
		Daiwa Securities	7.816	9/08/24	0.70	3.867		4.531	-0.664	-14.66	-3.62
	L	J. Front Retailing	11.342	9/08/24	-0.88	5.629		10.690	-5.062	-47.35	-38.02
		NEC	96.301	9/08/24	2.71	47.888		41.555	6.333	15.24	26.62
		Mizuho	22.446	9/08/24	2.38	11.274		13.502	-2.229	-16.51	-8.51
		Seiko Epson	19.931	9/08/24	1.56	10.054		13.852	-3.798	-27.42	-13.40
		Nippon Electric Glas	27.312	9/08/24	2.11	13.922		17.778	-3.856	-21.69	-15.16
		Tokyo Electric Power	5.076	9/08/24	-3.50	2.608		3.735	-1.127	-30.17	-26.54
	L	Dai Nippon Printing	38.012	9/08/24	2.48	19.559		25.416	-5.856	-23.04	-8.56
		Yokogawa Electric	26.407	9/08/24	-0.24	13.664		15.948	-2.284	-14.32	-4.63
		⇓instrument	freshest		⇓ Δday	27/07/20	Δwk	3/02/20	prc diff	⇓ Δ25	⇓∅-RS
		Tokyo Tatemono	18.739	9/08/24	-0.22	9.763		14.700	-4.937	-33.58	-16.01
		Obayashi	15.247	9/08/24	3.23	8.059		10.016	-1.957	-19.54	-8.11
	L	Daiichi Sankyo	44.077	9/08/24	-1.16	23.328		21.015	2.313	11.01	14.79
		Hoya	159.049	9/08/24	0.90	84.713		88.102	-3.389	-3.85	6.00
		Amada	11.568	9/08/24	-4.69	6.299		9.534	-3.235	-33.93	-27.71
		Toyota	19.765	9/08/24	-0.14	10.878		12.612	-1.734	-13.75	-8.30
		Nissui	6.771	9/08/24	1.77	3.779		4.958	-1.179	-23.78	-18.29
	S	Nikon	12.198	9/08/24	-5.24	6.816		10.932	-4.116	-37.65	-30.15
		Mitsui Ming & Smltg	33.958	9/08/24	6.64	19.196		21.564	-2.368	-10.98	-3.70
		Suzuki Motor	13.131	9/08/24	0.31	7.474		10.451	-2.977	-28.49	-10.74
		Japan Post	10.987	9/08/24	0.52	6.264		8.292	-2.028	-24.45	-18.33
	L	Eneos	5.539	9/08/24	1.55	3.172		3.862	-0.690	-17.86	-13.67
		Fujitsu	19.527	9/08/24	2.37	11.314		9.942	1.372	13.80	34.70
		Otsuka	62.134	9/08/24	1.22	36.405		40.349	-3.944	-9.77	-1.50
		Nitto Denko	86.247	9/08/24	1.57	50.795		50.748	0.048	0.09	9.71
		Daiwa House	34.757	9/08/24	-0.85	20.512		28.677	-8.165	-28.47	-19.33
	L	Sumitomo El	17.209	9/08/24	2.55	10.163		12.130	-1.966	-16.21	-7.92
		Kikkoman	13.103	9/08/24	-0.46	7.906		8.586	-0.680	-7.92	-6.51
		Komatsu	31.228	9/08/24	2.71	18.933		20.112	-1.179	-5.86	-0.33
		Nintendo	62.998	9/08/24	3.11	38.359		33.311	5.048	15.16	8.85
		Mitsubishi Logistic	36.267	9/08/24	1.56	22.087		22.587	-0.500	-2.21	0.46
		Bridgestone	45.078	9/08/24	-1.33	27.683		32.429	-4.746	-14.63	-12.78
	S	Mazda Motor	9.000	9/08/24	1.32	5.645		7.562	-1.917	-25.36	-14.61
		Sekisui House	26.819	9/08/24	0.36	16.987		19.571	-2.584	-13.20	-1.89
		Toho	42.558	9/08/24	0.71	27.013		33.319	-6.306	-18.93	-19.85
		⇓instrument	freshest		⇓ Δday	27/07/20	Δwk	3/02/20	prc diff	⇓ Δ25	⇓∅-RS
		Ricoh	10.131	9/08/24	2.12	6.444		10.424	-3.980	-38.18	-16.98
	L	Kuraray	13.963	9/08/24	5.49	8.883		10.940	-2.057	-18.80	-12.22
		Taisei	48.623	9/08/24	7.77	31.051		36.272	-5.222	-14.40	-4.18
		Osaka Gas	27.182	9/08/24	-2.49	17.443		15.582	1.861	11.94	3.75
		Sumitomo Realty	35.331	9/08/24	-0.57	22.777		33.702	-10.924	-32.42	-20.14
		Honda Motor	11.467	9/08/24	-0.14	7.424		7.791	-0.367	-4.71	-3.44
		NTT Data	15.336	9/08/24	1.44	10.062		12.887	-2.824	-21.92	-7.54
		Nomura	5.974	9/08/24	2.06	3.922		4.620	-0.698	-15.11	-0.91
		Dentsu	31.123	9/08/24	0.21	20.625		30.199	-9.574	-31.70	-18.57
	S	Sony	99.532	9/08/24	0.28	66.188		64.084	2.104	3.28	16.67
	S	AGC	36.970	9/08/24	0.59	24.994		31.114	-6.120	-19.67	-7.45
		Mitsui Chem	25.931	9/08/24	-2.19	17.766		20.183	-2.416	-11.97	-9.20
		Seven & i	13.506	9/08/24	-0.54	9.322		11.802	-2.480	-21.02	-12.70
	L	Minebea Mitsumi	21.933	9/08/24	-0.97	15.150		18.020	-2.870	-15.93	-3.76
		Mitsubishi El	16.620	9/08/24	-3.88	11.524		13.178	-1.654	-12.55	-2.27
		Toray Industries	5.809	9/08/24	-2.24	4.032		5.979	-1.947	-32.56	-22.64
		Asahi Group	41.969	9/08/24	-2.18	29.153		41.771	-12.618	-30.21	-21.30
		Mitsubishi Estate	18.396	9/08/24	-0.52	12.808		17.832	-5.025	-28.18	-18.47
	S	Mitsubishi Motors	3.117	9/08/24	1.05	2.172		3.344	-1.172	-35.05	-31.03
		Dowa	37.592	9/08/24	1.33	26.286		32.279	-5.993	-18.57	-8.85
	S	Nippon Tel & Tel	1.177	9/08/24	0.21	0.825		0.927	-0.103	-11.08	-5.31
	S	Oriental Land	31.640	9/08/24	-0.15	22.612		23.319	-0.707	-3.03	-8.15
	L	Bandai Namco	22.902	9/08/24	-5.94	16.420		17.559	-1.139	-6.49	-2.94
	S	Keisei El Railway	33.562	9/08/24	-2.76	24.098		32.029	-7.932	-24.76	-23.42
		Ube Industries	20.153	9/08/24	1.88	14.585		18.369	-3.785	-20.60	-13.58
		⇓instrument	freshest		⇓ Δday	27/07/20	Δwk	3/02/20	prc diff	⇓ Δ25	⇓∅-RS
		Aeon	28.337	9/08/24	1.18	20.609		18.627	1.982	10.64	13.27
		Resonac	26.020	9/08/24	4.14	19.107		22.063	-2.956	-13.40	-12.20
	L	Taiheiyo Cement	26.512	9/08/24	-3.41	19.648		24.542	-4.894	-19.94	-11.06
		Nichirei	31.761	9/08/24	-0.71	23.548		22.013	1.535	6.98	6.29
	S	KDDI	36.413	9/08/24	-0.22	27.166		27.454	-0.288	-1.05	4.90
	S	Mitsubishi Chemical	6.726	9/08/24	-0.14	5.024		6.586	-1.563	-23.72	-16.42
		Sumitomo Heavy	25.244	9/08/24	-2.22	18.978		23.685	-4.707	-19.88	-15.44
	S	Marui	18.392	9/08/24	-0.98	13.850		20.632	-6.782	-32.87	-22.81
		SoftBank	15.166	9/08/24	0.51	11.540		12.479	-0.939	-7.52	-4.84
	S	Haseko	13.797	9/08/24	0.47	10.555		11.805	-1.250	-10.59	-2.17
		Terumo	21.085	9/08/24	5.05	16.200		16.181	0.019	0.11	7.21
		Sumitomo Chemical	3.485	9/08/24	2.06	2.681		3.727	-1.046	-28.06	-20.78
	L	GS Yuasa	19.042	9/08/24	2.70	14.673		18.011	-3.338	-18.53	-5.93
		Keyence	483.001	9/08/24	0.08	372.608		308.813	63.794	20.66	22.05
	S	Okuma	47.848	9/08/24	-1.40	37.148		42.345	-5.198	-12.27	-8.63
		Chubu Electric Power	13.801	9/08/24	-3.47	10.858		12.645	-1.788	-14.14	-13.30
	S	Tokyu	13.664	9/08/24	0.86	10.757		15.940	-5.183	-32.52	-28.96
		Tokyo Gas	27.263	9/08/24	-0.03	21.764		20.228	1.535	7.59	1.66
	S	Trend Micro	62.521	9/08/24	14.83	50.069		47.836	2.233	4.67	10.23
	S	Nippon Express	55.657	9/08/24	-0.55	44.900		48.003	-3.102	-6.46	-4.79
	L	Aozora Bank	19.099	9/08/24	3.28	15.457		25.457	-10.000	-39.28	-22.48
	L	Murata Manufacturing	22.313	9/08/24	-1.32	18.068		17.329	0.739	4.26	12.31
	L	Furukawa Electric	26.205	9/08/24	1.76	21.223		21.389	-0.166	-0.78	2.53
		Tosoh	14.710	9/08/24	0.33	11.944		13.569	-1.625	-11.98	-2.24
	L	DeNA	12.529	9/08/24	7.07	10.256		14.709	-4.453	-30.27	-22.54
		⇓instrument	freshest		⇓ Δday	27/07/20	Δwk	3/02/20	prc diff	⇓ Δ25	⇓∅-RS
		NGK Insulators	14.346	9/08/24	0.82	11.790		15.291	-3.501	-22.89	-10.55
	L	Olympus	19.317	9/08/24	1.42	15.933		14.854	1.079	7.26	18.66
	S	Kubota	15.760	9/08/24	1.80	13.010		14.459	-1.449	-10.02	0.00
		Chugai	49.439	9/08/24	2.60	41.145		32.085	9.060	28.24	40.87
	S	Japan Airlines	18.315	9/08/24	-1.48	15.299		25.266	-9.967	-39.45	-30.47
	S	NH Foods	41.500	9/08/24	1.52	34.927		39.309	-4.382	-11.15	-0.21
		NTN	2.043	9/08/24	2.80	1.720		2.388	-0.668	-27.96	-21.27
	S	Yaskawa Electric	35.896	9/08/24	0.18	30.243		31.988	-1.745	-5.45	-1.09
		Oji Paper	4.543	9/08/24	1.11	3.852		4.692	-0.840	-17.90	-15.15
	S	Asahi Kasei	7.677	9/08/24	-1.15	6.557		9.359	-2.802	-29.94	-18.15
		Softbank Group	61.278	9/08/24	4.88	52.483		37.454	15.030	40.13	35.31
		Japan Exchange	26.795	9/08/24	4.70	23.015		16.139	6.876	42.60	41.84
	S	ANA	22.248	9/08/24	-1.36	19.163		28.078	-8.914	-31.75	-25.54
	S	Nisshin Seifun	14.589	9/08/24	0.28	12.727		15.632	-2.905	-18.58	-17.05
		Takara	8.633	9/08/24	-2.29	7.607		7.970	-0.363	-4.55	-3.15
	S	JTEKT	7.388	9/08/24	0.96	6.606		9.734	-3.128	-32.13	-22.59
	S	Central Jap. Railway	25.939	9/08/24	-2.10	23.347		35.948	-12.601	-35.05	-29.02
	S	SMC	522.894	9/08/24	-0.17	471.776		397.830	73.946	18.59	19.00
	S	EJR	20.770	9/08/24	-0.87	18.778		26.436	-7.658	-28.97	-25.37
		Kyowa Kirin	23.956	9/08/24	0.17	21.691		21.805	-0.114	-0.52	11.89
		Sumitomo Metal	29.411	9/08/24	1.59	26.722		25.682	1.040	4.05	6.18
		Subaru	19.620	9/08/24	-2.37	18.138		22.845	-4.707	-20.60	-14.51
	S	Kyocera	12.905	9/08/24	-0.62	11.946		14.752	-2.806	-19.02	-12.65
	L	Nexon	21.578	9/08/24	-15.47	20.044		12.329	7.714	62.57	47.15
		Takeda	32.860	9/08/24	0.52	30.744		34.850	-4.106	-11.78	-5.44
		⇓instrument	freshest		⇓ Δday	27/07/20	Δwk	3/02/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Shimizu	7.255	9/08/24	6.24	6.808		9.276	-2.468	-26.61	-13.59
		Mitsubishi Materials	19.478	9/08/24	2.16	18.437		22.853	-4.417	-19.33	-14.63
	S	JGC	9.743	9/08/24	6.82	9.238		12.870	-3.632	-28.22	-13.87
	L	DIC	23.040	9/08/24	4.83	22.030		24.010	-1.979	-8.24	-4.51
	L	Taiyo Yuden	27.336	9/08/24	-5.08	26.205		26.663	-0.458	-1.72	10.19
	S	Toto	35.088	9/08/24	0.23	33.917		38.269	-4.351	-11.37	-2.30
		Tokuyama	21.594	9/08/24	0.92	21.166		22.795	-1.629	-7.15	1.54
		Panasonic	8.548	9/08/24	1.34	8.391		8.947	-0.557	-6.22	8.95
	S	West Japan Railway	21.049	9/08/24	-2.18	20.867		37.050	-16.183	-43.68	-36.92
	L	Alps Electric	11.536	9/08/24	2.62	11.483		15.973	-4.490	-28.11	-15.50
	S	Secom	75.822	9/08/24	-0.88	75.636		79.949	-4.313	-5.39	-2.28
	S	Hitachi Construction	26.601	9/08/24	3.07	26.569		24.675	1.894	7.67	18.28
		Shizuoka Financial	10.054	9/08/24	2.17						-na-
	S	Shionogi	50.674	9/08/24	0.56	51.474		54.192	-2.718	-5.02	1.71
	S	Konica Minolta	2.902	9/08/24	2.75	2.980		5.657	-2.677	-47.33	-36.06
		Kirin	16.288	9/08/24	0.77	16.821		20.075	-3.253	-16.21	-10.41
	S	Nissan Motor	3.313	9/08/24	-0.56	3.468		4.908	-1.441	-29.35	-18.92
	L	Astellas Pharma	13.167	9/08/24	-2.98	14.047		15.466	-1.418	-9.17	-1.78
		Fanuc	31.390	9/08/24	-0.66	33.506		33.910	-0.404	-1.19	6.85
		SUMCO	12.626	9/08/24	-7.32	13.478		14.184	-0.706	-4.98	2.16
	L	Sumitomo Osaka Cmnt	28.006	9/08/24	-0.66	30.203		36.979	-6.777	-18.33	-12.01
	S	Comsys	24.126	9/08/24	2.43	26.125		26.081	0.043	0.17	5.42
	S	NSK	5.768	9/08/24	0.90	6.364		7.645	-1.282	-16.77	-11.31
		Tokai Carbon	7.006	9/08/24	3.81	7.833		8.361	-0.528	-6.31	-6.52
	L	Daikin	136.720	9/08/24	-3.40	156.384		129.740	26.644	20.54	26.97
		⇓instrument	freshest		⇓ Δday	27/07/20	Δwk	3/02/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Nitori	159.210	9/08/24	-1.03	182.428		141.179	41.249	29.22	30.82
		Meiji	29.379	9/08/24	-3.17	34.079		32.154	1.925	5.99	7.33
		Pacific Metals	10.829	9/08/24	5.59	12.929		17.720	-4.791	-27.04	-21.58
	S	Nissan Chemical	36.914	9/08/24	0.59	46.031		37.728	8.303	22.01	22.42
		Teijin	10.498	9/08/24	-1.18	13.405		16.372	-2.967	-18.12	-14.94
		Rakuten	6.295	9/08/24	0.80	8.108		7.046	1.061	15.06	2.76
	S	Denka	16.721	9/08/24	-0.55	21.812		24.559	-2.746	-11.18	-8.23
	L	Kao	51.918	9/08/24	1.56	68.998		72.386	-3.389	-4.68	-2.02
	L	Sharp	7.002	9/08/24	1.96	9.457		12.487	-3.031	-24.27	-11.55
	S	Tobu Railway	19.575	9/08/24	0.79	27.417		31.821	-4.405	-13.84	-8.87
		LY	3.056	9/08/24	-0.76	4.296		3.527	0.769	21.80	36.05
	L	Omron	42.833	9/08/24	0.23	60.486		53.826	6.660	12.37	17.75
	L	Nidec	47.008	9/08/24	0.80	67.795		57.611	10.183	17.68	17.76
	L	Eisai	44.981	9/08/24	1.07	70.629		72.212	-1.583	-2.19	17.87
	S	Hino Motors	3.606	9/08/24	-0.42	5.806		8.536	-2.729	-31.98	-16.13
	S	Casio	9.150	9/08/24	0.22	14.811		16.697	-1.886	-11.30	1.08
		CyberAgent	7.115	9/08/24	-1.09	11.629		9.130	2.498	27.36	30.25
	S	Nippon Paper	7.066	9/08/24	0.46	11.580		14.742	-3.161	-21.45	-18.15
	S	Yamato	13.034	9/08/24	2.06	22.087		15.382	6.704	43.58	39.69
	S	Keio	27.828	9/08/24	-0.89	47.969		51.663	-3.694	-7.15	-9.55
	S	Odakyu Electric Rail	11.443	9/08/24	0.18	20.690		19.991	0.698	3.49	-0.24
	L	Yamaha	22.281	9/08/24	-1.53	40.297		45.840	-5.542	-12.09	-4.21
	L	Shiseido	27.053	9/08/24	-12.07	53.420		56.738	-3.318	-5.85	-12.19
	L	Mercari	16.959	9/08/24	0.70	35.331		16.705	18.625	111.50	70.72
	L	Sumitomo Pharma	3.909	9/08/24	1.04	11.112		15.166	-4.054	-26.73	-20.81
		⇓instrument	freshest		⇓ Δday	27/07/20	Δwk	3/02/20	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	9.307	9/08/24	-2.00	41.266		26.414	14.852	56.23	59.86
Nikkei (TYO) - 224 out of 225 instruments rated - 27/07/20 / 3/02/20 - 40 did rise, Market-Ratio(25) in EUR = 17.86 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning