Mon, 29th Jun 2026, 6:36UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 27/07/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 6/04/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,113,066.870  12/08/24 0.52 827,641.018 749,102.333 78,538.685 10.48   -8.99 
real-time RS chart chart add note Fresnillo 73,208.016  12/08/24 0.93 173,055.615 89,021.815 84,033.800 94.40   85.76 
real-time RS chart chart add note Kingfisher 36,793.806  12/08/24 0.18 33,946.828 18,840.312 15,106.516 80.18   29.57 
real-time RS chart chart add note Endeavour Mining 212,438.815  12/08/24 1.89 501,720.289 290,117.988 211,602.301 72.94   45.57 
real-time RS chart chart S add note Flutter 1,990,851.312  12/08/24 -1.28 1,561,093.146 976,099.909 584,993.237 59.93   38.03 
real-time RS chart chart S add note B&M 60,274.599  12/08/24 -2.22 60,017.016 38,150.289 21,866.726 57.32   22.36 
real-time RS chart chart add note Weir Group 258,126.040  12/08/24 0.79 166,616.021 105,929.787 60,686.234 57.29   4.13 
real-time RS chart chart add note Scottish Mortgage 111,791.351  12/08/24 -0.17 118,895.240 76,823.921 42,071.320 54.76   49.66 
real-time RS chart chart L add note Anglo American 302,660.916  12/08/24 0.29 269,080.128 174,098.436 94,981.692 54.56   11.73 
real-time RS chart chart add note Centrica 17,258.112  12/08/24 3.29 6,522.292 4,224.309 2,297.983 54.40   -13.43 
real-time RS chart chart add note Ocado 51,069.369  12/08/24 0.72 281,308.578 186,390.263 94,918.315 50.92   50.39 
real-time RS chart chart add note Ashtead 698,458.696  12/08/24 -0.43 349,229.348 234,832.945 114,396.403 48.71   14.51 
real-time RS chart chart S add note Bunzl 434,096.418  12/08/24 0.50 302,864.272 210,209.033 92,655.238 44.08   14.32 
real-time RS chart chart add note Glencore 55,617.756  12/08/24 1.27 25,080.524 17,468.887 7,611.637 43.57   -3.71 
real-time RS chart chart L add note Rentokil Initial 63,582.517  12/08/24 1.01 73,831.639 51,569.315 22,262.325 43.17   19.06 
real-time RS chart chart add note DCC 696,154.000  12/08/24 -0.29 962,820.975 674,440.218 288,380.757 42.76   13.06 
real-time RS chart chart L add note Frasers 113,675.780  12/08/24 -0.42 36,441.323 25,777.948 10,663.375 41.37   -9.91 
real-time RS chart chart add note Antofagasta 254,804.565  12/08/24 1.79 144,585.831 102,709.221 41,876.610 40.77   25.32 
real-time RS chart chart L add note Airtel Africa 14,912.744  12/08/24 -0.63 7,727.513 5,508.510 2,219.003 40.28   2.14 
real-time RS chart chart S add note M&G 27,642.804  12/08/24 1.09 22,165.760 15,807.612 6,358.148 40.22   -na- 
real-time RS chart chart S add note Spirax-Sarco 1,045,925.630  12/08/24 0.72 1,449,925.419 1,034,606.860 415,318.559 40.14   22.67 
real-time RS chart chart S add note Croda 519,099.058  12/08/24 -0.05 793,086.835 569,503.439 223,583.396 39.26   20.55 
real-time RS chart chart L add note Auto Trader 108,158.064  12/08/24 0.81 71,689.627 52,602.580 19,087.047 36.29   2.00 
real-time RS chart chart add note Next 1,293,612.749  12/08/24 0.23 690,324.473 506,836.590 183,487.882 36.20   -9.37 
real-time RS chart chart L add note Persimmon 213,862.305  12/08/24 0.03 333,774.323 245,165.595 88,608.728 36.14   7.51 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 6/04/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 869,819.681  12/08/24 -1.35 406,846.768 300,720.360 106,126.408 35.29   12.72 
real-time RS chart chart add note Pershing Square 479,105.791  12/08/24 -0.79 260,566.307 193,502.347 67,063.961 34.66   24.70 
real-time RS chart chart S add note RS Group 102,220.081  12/08/24 -0.40 90,357.671 67,162.222 23,195.449 34.54   7.83 
real-time RS chart chart L add note Hargreaves Lansdown 149,398.580  12/08/24 235,824.709 176,728.565 59,096.144 33.44   1.92 
real-time RS chart chart L add note Smiths Group 236,299.206  12/08/24 0.52 193,933.456 145,864.806 48,068.650 32.95   -1.30 
real-time RS chart chart L add note St. James´s Place 93,679.146  12/08/24 -1.22 131,069.462 98,656.675 32,412.787 32.85   0.83 
real-time RS chart chart S add note Sage Group 136,316.036  12/08/24 1.03 99,481.559 75,871.170 23,610.389 31.12   6.81 
real-time RS chart chart add note Johnson Matthey 213,794.519  12/08/24 0.06 310,998.496 239,730.889 71,267.606 29.73   -8.23 
real-time RS chart chart add note Barclays 29,839.045  12/08/24 0.85 15,048.314 11,615.508 3,432.806 29.55   -16.56 
real-time RS chart chart add note Rio Tinto 669,988.913  12/08/24 0.56 656,025.162 506,769.495 149,255.666 29.45   17.16 
real-time RS chart chart add note Beazley 99,237.532  12/08/24 1.24 58,701.983 45,356.306 13,345.677 29.42   -10.64 
real-time RS chart chart L add note Experian 477,750.087  12/08/24 1.18 376,614.569 292,132.184 84,482.385 28.92   9.93 
real-time RS chart chart S add note Entain 78,685.060  12/08/24 3.98 99,156.190 76,917.854 22,238.336 28.91   0.82 
real-time RS chart chart L add note JD Sports Fashion 16,315.898  12/08/24 -4.07 16,056.958 12,533.370 3,523.588 28.11   -9.02 
real-time RS chart chart add note Reckitt Benckiser 566,684.268  12/08/24 1,046,603.482 826,611.966 219,991.515 26.61   21.44 
real-time RS chart chart L add note Abrdn 20,735.493  12/08/24 2.51 35,261.861 27,938.411 7,323.450 26.21   -2.23 
real-time RS chart chart L add note Schroders 45,714.339  12/08/24 -0.12 68,311.213 54,133.690 14,177.522 26.19   1.36 
real-time RS chart chart add note Phoenix 72,936.875  12/08/24 0.47 90,642.369 72,972.660 17,669.709 24.21   0.59 
real-time RS chart chart add note Intertek 634,469.468  12/08/24 0.60 752,415.715 606,271.569 146,144.147 24.11   4.44 
real-time RS chart chart L add note Halma 342,586.399  12/08/24 0.04 304,355.546 248,050.685 56,304.861 22.70   9.50 
real-time RS chart chart add note Rightmove 72,828.418  12/08/24 0.04 77,383.584 63,378.057 14,005.527 22.10   1.42 
real-time RS chart chart L add note Segro 119,925.575  12/08/24 -0.96 125,267.049 102,789.735 22,477.314 21.87   10.94 
real-time RS chart chart L add note AstraZeneca 1,732,589.701  12/08/24 0.63 1,172,412.812 964,022.787 208,390.025 21.62   14.08 
real-time RS chart chart S add note Unite 126,622.753  12/08/24 -1.11 123,775.774 102,185.879 21,589.896 21.13   -9.73 
real-time RS chart chart add note F&C Investment Trust 139,095.230  12/08/24 92,187.871 76,488.445 15,699.427 20.53   -1.39 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 6/04/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,347,298.627  12/08/24 1.12 1,136,079.945 947,919.956 188,159.989 19.85   12.86 
real-time RS chart chart L add note 3i Group 409,151.465  12/08/24 0.23 117,946.247 98,576.161 19,370.086 19.65   -8.84 
real-time RS chart chart add note Berkeley 687,341.924  12/08/24 1.00 606,135.255 507,239.161 98,896.094 19.50   4.09 
real-time RS chart chart S add note Legal & General 30,584.682  12/08/24 0.53 29,825.488 24,999.644 4,825.843 19.30   -7.86 
real-time RS chart chart add note WPP Group 93,570.690  12/08/24 1.68 81,748.951 68,839.600 12,909.350 18.75   -22.20 
real-time RS chart chart L add note SSE 254,601.210  12/08/24 0.86 178,207.290 151,836.273 26,371.017 17.37   1.53 
real-time RS chart chart L add note Barratt Developments 71,120.231  12/08/24 0.15 70,062.782 60,036.720 10,026.063 16.70   -14.01 
real-time RS chart chart add note InterContinental Hot 979,902.845  12/08/24 -0.61 490,629.275 426,054.057 64,575.217 15.16   -15.75 
real-time RS chart chart add note ConvaTec 31,398.104  12/08/24 -0.17 27,791.932 24,154.246 3,637.686 15.06   7.57 
real-time RS chart chart L add note Unilever Plc 639,078.862  12/08/24 -0.34 637,180.876 555,010.892 82,169.984 14.81   4.96 
real-time RS chart chart add note Prudential 86,141.432  12/08/24 0.41 156,787.167 137,008.250 19,778.917 14.44   -7.87 
real-time RS chart chart add note Aviva 65,643.187  12/08/24 0.35 37,553.001 33,010.803 4,542.198 13.76   -15.81 
real-time RS chart chart add note Mondi 192,916.678  12/08/24 -0.42 195,018.019 171,964.811 23,053.208 13.41   -6.74 
real-time RS chart chart add note Smith and Nephew 156,719.381  12/08/24 -0.86 216,370.357 192,227.539 24,142.818 12.56   -6.12 
real-time RS chart chart L add note Taylor Wimpey 21,420.123  12/08/24 0.54 17,624.152 15,700.260 1,923.892 12.25   -18.80 
real-time RS chart chart add note Melrose 65,982.113  12/08/24 0.19 40,069.187 35,716.078 4,353.109 12.19   -35.16 
real-time RS chart chart L add note Coca-Cola HBC 367,124.641  12/08/24 0.89 275,885.762 246,373.307 29,512.455 11.98   -11.52 
real-time RS chart chart S add note Severn Trent 340,823.983  12/08/24 -0.63 329,164.929 296,157.891 33,007.038 11.15   4.72 
real-time RS chart chart S add note Diageo 332,350.834  12/08/24 1.03 377,427.991 342,654.814 34,773.177 10.15   -6.81 
real-time RS chart chart add note Admiral Group 365,768.937  12/08/24 0.86 320,217.283 291,863.803 28,353.480 9.71   7.45 
real-time RS chart chart add note Smurfit Kappa 414,574.281  12/08/24 0.07 338,112.576 309,442.726 28,669.849 9.26   -2.60 
real-time RS chart chart S add note United Utilities 134,052.011  12/08/24 -0.12 120,115.374 110,867.988 9,247.386 8.34   0.53 
real-time RS chart chart add note Pearson 140,247.578  12/08/24 -0.72 69,439.158 64,236.875 5,202.284 8.10   -15.50 
real-time RS chart chart add note GSK 213,116.667  12/08/24 0.42 216,241.565 204,037.623 12,203.942 5.98   -5.34 
real-time RS chart chart L add note NatWest 45,361.856  12/08/24 0.48 15,190.663 14,365.067 825.597 5.75   -30.71 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 6/04/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 53,550.308  12/08/24 -0.40 47,449.640 44,967.154 2,482.486 5.52   -26.39 
real-time RS chart chart S add note National Grid 132,642.079  12/08/24 -0.04 122,040.473 116,208.760 5,831.713 5.02   -1.43 
real-time RS chart chart L add note Vodafone 10,091.861  12/08/24 0.87 16,401.307 15,641.216 760.091 4.86   -12.42 
real-time RS chart chart add note DS Smith 60,193.257  12/08/24 1.19 37,417.430 36,754.711 662.720 1.80   -17.24 
real-time RS chart chart add note Haleon 50,594.873  12/08/24 -1.01       -na- 
real-time RS chart chart add note Informa 109,513.768  12/08/24 1.03 53,075.811 52,535.485 540.327 1.03   -36.49 
real-time RS chart chart add note Standard Chartered 97,881.828  12/08/24 0.92 57,075.138 56,507.516 567.622 1.00   -22.76 
real-time RS chart chart L add note Tesco 45,212.728  12/08/24 0.91 37,779.403 37,665.862 113.541 0.30   -6.33 
real-time RS chart chart add note Land Securities 83,443.581  12/08/24 -0.73 72,150.566 73,133.689 -983.122 -1.34   -29.06 
real-time RS chart chart add note Ass Brit Foods 330,113.922  12/08/24 -0.90 244,772.356 248,319.065 -3,546.710 -1.43   -16.89 
real-time RS chart chart L add note Lloyds Bank 7,700.399  12/08/24 -0.28 3,917.985 4,017.656 -99.672 -2.48   -33.19 
real-time RS chart chart add note RELX 478,699.079  12/08/24 0.57 227,961.626 233,759.423 -5,797.797 -2.48   -9.90 
real-time RS chart chart S add note Burberry Group 90,967.738  12/08/24 -2.02 173,258.970 178,473.038 -5,214.068 -2.92   -27.59 
real-time RS chart chart add note Compass Group 319,132.720  12/08/24 0.90 146,754.957 154,318.792 -7,563.835 -4.90   -31.17 
real-time RS chart chart add note BAE Systems 176,716.015  12/08/24 2.04 64,856.879 69,322.685 -4,465.806 -6.44   -12.47 
real-time RS chart chart L add note BT Group 19,183.211  12/08/24 8.43 14,648.382 15,700.260 -1,051.878 -6.70   -27.30 
real-time RS chart chart add note J Sainsbury 36,549.780  12/08/24 0.67 25,683.812 27,656.611 -1,972.799 -7.13   -7.60 
real-time RS chart chart L add note BAT 379,732.688  12/08/24 363,328.670 397,471.533 -34,142.863 -8.59   -10.83 
real-time RS chart chart L add note Imperial Brands 289,307.232  12/08/24 0.38 188,442.855 208,263.275 -19,820.420 -9.52   -19.10 
real-time RS chart chart add note Hiscox 161,193.205  12/08/24 1.89 106,666.790 118,087.424 -11,420.634 -9.67   -29.72 
real-time RS chart chart add note BP 59,596.747  12/08/24 1.35 39,911.926 45,067.797 -5,155.871 -11.44   -26.43 
real-time RS chart chart add note Rolls-Royce 65,982.113  12/08/24 0.35 35,248.304 39,948.439 -4,700.135 -11.77   -45.92 
real-time RS chart chart S add note Whitbread 381,495.103  12/08/24 -1.44 301,915.279 344,734.763 -42,819.484 -12.42   -36.06 
real-time RS chart chart L add note HSBC 87,293.780  12/08/24 0.22 47,869.908 55,648.698 -7,778.790 -13.98   -30.23 
real-time RS chart chart add note Shell 379,461.547  12/08/24 0.83 166,805.819 198,440.548 -31,634.729 -15.94   -29.80 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 6/04/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 22,565.693  12/08/24 -0.06 25,344.886 30,380.674 -5,035.787 -16.58   -45.94 
 FTSE - 99 out of 100 instruments rated - 27/07/20 / 6/04/20 - 81 did rise, Market-Ratio(16) in JPY = 81.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247315 days out of 7483 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow