Wed, 15th Apr 2026, 9:01UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 27/07/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 Δwk 6/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,988.669  12/08/24 0.52 6,683.687 6,361.263 322.424 5.07   -12.25 
real-time RS chart chart L add note 3i Group 3,304.138  12/08/24 0.23 952.485 837.094 115.391 13.78   -12.12 
real-time RS chart chart L add note Frasers 917.999  12/08/24 -0.42 294.285 218.902 75.383 34.44   -13.28 
real-time RS chart chart L add note NatWest 366.324  12/08/24 0.48 122.674 121.986 0.688 0.56   -33.27 
real-time RS chart chart add note BAE Systems 1,427.086  12/08/24 2.04 523.757 588.678 -64.920 -11.03   -15.56 
real-time RS chart chart add note Centrica 139.369  12/08/24 3.29 52.671 35.872 16.799 46.83   -16.64 
real-time RS chart chart add note Shell 3,064.375  12/08/24 0.83 1,347.055 1,685.127 -338.072 -20.06   -32.32 
real-time RS chart chart add note Glencore 449.146  12/08/24 1.27 202.540 148.343 54.197 36.53   -7.23 
real-time RS chart chart add note Compass Group 2,577.184  12/08/24 0.90 1,185.132 1,310.452 -125.319 -9.56   -33.61 
real-time RS chart chart add note CRH (L) 7,024.305  12/08/24 -1.35 3,285.527 2,553.671 731.855 28.66   8.63 
real-time RS chart chart add note RELX 3,865.776  12/08/24 0.57 1,840.924 1,985.049 -144.125 -7.26   -13.08 
real-time RS chart chart add note Informa 884.388  12/08/24 1.03 428.618 446.123 -17.505 -3.92   -38.79 
real-time RS chart chart add note Pearson 1,132.582  12/08/24 -0.72 560.762 545.490 15.272 2.80   -18.53 
real-time RS chart chart add note Ashtead 5,640.464  12/08/24 -0.43 2,820.232 1,994.166 826.067 41.42   10.37 
real-time RS chart chart add note InterContinental Hot 7,913.291  12/08/24 -0.61 3,962.120 3,617.986 344.133 9.51   -18.78 
real-time RS chart chart add note Barclays 240.968  12/08/24 0.85 121.524 98.637 22.887 23.20   -19.65 
real-time RS chart chart L add note Lloyds Bank 62.185  12/08/24 -0.28 31.640 34.117 -2.477 -7.26   -35.63 
real-time RS chart chart L add note Airtel Africa 120.429  12/08/24 -0.63 62.404 46.777 15.627 33.41   -1.71 
real-time RS chart chart add note Next 10,446.683  12/08/24 0.23 5,574.776 4,303.979 1,270.796 29.53   -12.66 
real-time RS chart chart add note Rolls-Royce 532.844  12/08/24 0.35 284.651 339.236 -54.585 -16.09   -47.88 
real-time RS chart chart add note Pershing Square 3,869.061  12/08/24 -0.79 2,104.226 1,643.192 461.034 28.06   20.28 
real-time RS chart chart L add note HSBC 704.949  12/08/24 0.22 386.578 472.560 -85.983 -18.20   -32.71 
real-time RS chart chart add note Antofagasta 2,057.697  12/08/24 1.79 1,167.616 872.191 295.424 33.87   20.81 
real-time RS chart chart add note Aviva 530.107  12/08/24 0.35 303.263 280.323 22.940 8.18   -18.89 
real-time RS chart chart add note Standard Chartered 790.453  12/08/24 0.92 460.915 479.853 -18.938 -3.95   -25.57 
  ⇓instrument freshest ⇓ Δday 27/07/20 Δwk 6/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 801.401  12/08/24 1.24 474.053 385.159 88.894 23.08   -13.86 
real-time RS chart chart add note Melrose 532.844  12/08/24 0.19 323.582 303.295 20.287 6.69   -37.60 
real-time RS chart chart add note DS Smith 486.096  12/08/24 1.19 302.168 312.115 -9.948 -3.19   -20.20 
real-time RS chart chart add note Weir Group 2,084.519  12/08/24 0.79 1,345.522 899.540 445.983 49.58   0.32 
real-time RS chart chart L add note Imperial Brands 2,336.326  12/08/24 0.38 1,521.787 1,768.540 -246.753 -13.95   -21.93 
real-time RS chart chart add note Hiscox 1,301.730  12/08/24 1.89 861.397 1,002.780 -141.383 -14.10   -32.24 
real-time RS chart chart add note F&C Investment Trust 1,123.276  12/08/24 744.471 649.528 94.943 14.62   -4.92 
real-time RS chart chart L add note Auto Trader 873.440  12/08/24 0.81 578.936 446.693 132.243 29.60   -1.68 
real-time RS chart chart add note BP 481.279  12/08/24 1.35 322.312 382.709 -60.397 -15.78   -29.07 
real-time RS chart chart L add note AstraZeneca 13,991.680  12/08/24 0.63 9,467.922 8,186.335 1,281.587 15.66   10.05 
real-time RS chart chart S add note Bunzl 3,505.584  12/08/24 0.50 2,445.807 1,785.063 660.744 37.02   10.20 
real-time RS chart chart L add note SSE 2,056.054  12/08/24 0.86 1,439.129 1,289.370 149.758 11.61   -2.11 
real-time RS chart chart add note J Sainsbury 295.161  12/08/24 0.67 207.412 234.856 -27.444 -11.69   -10.89 
real-time RS chart chart S add note Sage Group 1,100.832  12/08/24 1.03 803.372 644.286 159.086 24.69   2.99 
real-time RS chart chart add note Ass Brit Foods 2,665.864  12/08/24 -0.90 1,976.681 2,108.688 -132.007 -6.26   -19.89 
real-time RS chart chart L add note Coca-Cola HBC 2,964.747  12/08/24 0.89 2,227.940 2,092.165 135.775 6.49   -14.68 
real-time RS chart chart L add note BT Group 154.916  12/08/24 8.43 118.294 133.324 -15.030 -11.27   -29.93 
real-time RS chart chart S add note Flutter 16,077.294  12/08/24 -1.28 12,606.744 8,288.892 4,317.852 52.09   33.06 
real-time RS chart chart L add note Experian 3,858.113  12/08/24 1.18 3,041.384 2,480.742 560.642 22.60   6.02 
real-time RS chart chart S add note Whitbread 3,080.797  12/08/24 -1.44 2,438.143 2,927.435 -489.292 -16.71   -38.33 
real-time RS chart chart S add note M&G 223.232  12/08/24 1.09 179.002 134.236 44.766 33.35   -na- 
real-time RS chart chart add note Smurfit Kappa 3,347.931  12/08/24 0.07 2,730.458 2,627.740 102.717 3.91   -6.09 
real-time RS chart chart L add note Smiths Group 1,908.255  12/08/24 0.52 1,566.127 1,238.662 327.465 26.44   -4.87 
real-time RS chart chart L add note Taylor Wimpey 172.980  12/08/24 0.54 142.325 133.324 9.001 6.75   -21.73 
real-time RS chart chart L add note Tesco 365.119  12/08/24 0.91 305.091 319.853 -14.762 -4.62   -9.63 
  ⇓instrument freshest ⇓ Δday 27/07/20 Δwk 6/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note LSE Group 10,880.228  12/08/24 1.12 9,174.513 8,049.592 1,124.921 13.97   8.87 
real-time RS chart chart add note Land Securities 673.856  12/08/24 -0.73 582.658 621.040 -38.382 -6.18   -31.62 
real-time RS chart chart add note WPP Group 755.638  12/08/24 1.68 660.171 584.575 75.595 12.93   -25.04 
real-time RS chart chart add note Admiral Group 2,953.799  12/08/24 0.86 2,585.943 2,478.463 107.480 4.34   3.65 
real-time RS chart chart add note Berkeley 5,550.690  12/08/24 1.00 4,894.898 4,307.398 587.501 13.64   0.34 
real-time RS chart chart S add note RS Group 825.487  12/08/24 -0.40 729.691 570.331 159.360 27.94   3.93 
real-time RS chart chart add note ConvaTec 253.558  12/08/24 -0.17 224.436 205.114 19.322 9.42   3.77 
real-time RS chart chart L add note British Land 432.450  12/08/24 -0.40 383.184 381.854 1.329 0.35   -29.06 
real-time RS chart chart L add note Halma 2,766.586  12/08/24 0.04 2,457.850 2,106.409 351.441 16.68   5.62 
real-time RS chart chart L add note Anglo American 2,444.165  12/08/24 0.29 2,172.980 1,478.417 694.563 46.98   7.62 
real-time RS chart chart S add note United Utilities 1,082.549  12/08/24 -0.12 970.002 941.474 28.528 3.03   -3.04 
real-time RS chart chart S add note National Grid 1,071.163  12/08/24 -0.04 985.549 986.827 -1.279 -0.13   -4.91 
real-time RS chart chart add note Kingfisher 297.132  12/08/24 0.18 274.141 159.989 114.152 71.35   24.81 
real-time RS chart chart L add note BAT 3,066.565  12/08/24 2,934.092 3,375.268 -441.175 -13.07   -13.99 
real-time RS chart chart S add note Severn Trent 2,752.354  12/08/24 -0.63 2,658.200 2,514.928 143.272 5.70   0.99 
real-time RS chart chart S add note Legal & General 246.989  12/08/24 0.53 240.858 212.293 28.565 13.46   -11.24 
real-time RS chart chart S add note Unite 1,022.553  12/08/24 -1.11 999.562 867.747 131.815 15.19   -13.03 
real-time RS chart chart add note Rio Tinto 5,410.554  12/08/24 0.56 5,297.789 4,303.409 994.379 23.11   12.94 
real-time RS chart chart L add note JD Sports Fashion 131.760  12/08/24 -4.07 129.669 106.431 23.238 21.83   -12.36 
real-time RS chart chart L add note Barratt Developments 574.338  12/08/24 0.15 565.798 509.823 55.975 10.98   -17.12 
real-time RS chart chart S add note B&M 486.753  12/08/24 -2.22 484.673 323.966 160.706 49.61   17.93 
real-time RS chart chart L add note Unilever Plc 5,160.937  12/08/24 -0.34 5,145.610 4,713.068 432.542 9.18   1.26 
real-time RS chart chart add note Haleon 408.583  12/08/24 -1.01       -na- 
real-time RS chart chart add note Mondi 1,557.915  12/08/24 -0.42 1,574.885 1,460.299 114.586 7.85   -10.09 
real-time RS chart chart add note GSK 1,721.042  12/08/24 0.42 1,746.278 1,732.656 13.621 0.79   -8.69 
  ⇓instrument freshest ⇓ Δday 27/07/20 Δwk 6/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 968.469  12/08/24 -0.96 1,011.605 872.875 138.730 15.89   6.97 
real-time RS chart chart add note Rightmove 588.132  12/08/24 0.04 624.918 538.197 86.721 16.11   -2.24 
real-time RS chart chart add note Scottish Mortgage 902.781  12/08/24 -0.17 960.149 652.377 307.772 47.18   44.33 
real-time RS chart chart add note Int Cons Airlines 182.231  12/08/24 -0.06 204.675 257.988 -53.313 -20.66   -47.96 
real-time RS chart chart S add note Diageo 2,683.928  12/08/24 1.03 3,047.953 2,909.772 138.180 4.75   -10.11 
real-time RS chart chart L add note Rentokil Initial 513.466  12/08/24 1.01 596.234 437.919 158.315 36.15   14.84 
real-time RS chart chart add note Intertek 5,123.714  12/08/24 0.60 6,076.199 5,148.366 927.833 18.02   0.70 
real-time RS chart chart add note Phoenix 589.008  12/08/24 0.47 731.990 619.673 112.318 18.13   -3.03 
real-time RS chart chart S add note Entain 635.428  12/08/24 3.98 800.744 653.175 147.570 22.59   -2.85 
real-time RS chart chart add note Smith and Nephew 1,265.601  12/08/24 -0.86 1,747.318 1,632.367 114.951 7.04   -9.43 
real-time RS chart chart add note DCC 5,621.852  12/08/24 -0.29 7,775.345 5,727.244 2,048.101 35.76   9.00 
real-time RS chart chart S add note Spirax-Sarco 8,446.464  12/08/24 0.72 11,708.999 8,785.724 2,923.276 33.27   18.30 
real-time RS chart chart L add note St. James´s Place 756.514  12/08/24 -1.22 1,058.463 837.777 220.685 26.34   -2.84 
real-time RS chart chart add note Johnson Matthey 1,726.516  12/08/24 0.06 2,511.496 2,035.758 475.737 23.37   -11.55 
real-time RS chart chart L add note Schroders 369.170  12/08/24 -0.12 551.653 459.695 91.958 20.00   -2.30 
real-time RS chart chart S add note Croda 4,192.030  12/08/24 -0.05 6,404.642 4,836.136 1,568.506 32.43   16.25 
real-time RS chart chart L add note Persimmon 1,727.064  12/08/24 0.03 2,695.424 2,081.909 613.515 29.47   3.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,206.481  12/08/24 1,904.423 1,500.752 403.671 26.90   -1.72 
real-time RS chart chart L add note Vodafone 81.498  12/08/24 0.87 132.450 132.823 -0.373 -0.28   -15.56 
real-time RS chart chart L add note Abrdn 167.451  12/08/24 2.51 284.760 237.249 47.512 20.03   -5.82 
real-time RS chart chart add note Prudential 695.643  12/08/24 0.41 1,266.148 1,163.453 102.695 8.83   -11.19 
real-time RS chart chart add note Reckitt Benckiser 4,576.308  12/08/24 8,451.938 7,019.463 1,432.475 20.41   17.15 
real-time RS chart chart S add note Burberry Group 734.618  12/08/24 -2.02 1,399.168 1,515.566 -116.398 -7.68   -30.21 
real-time RS chart chart add note Endeavour Mining 1,715.568  12/08/24 1.89 4,051.686 2,463.638 1,588.048 64.46   40.44 
real-time RS chart chart add note Fresnillo 591.198  12/08/24 0.93 1,397.526 755.960 641.566 84.87   79.20 
  ⇓instrument freshest ⇓ Δday 27/07/20 Δwk 6/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 412.415  12/08/24 0.72 2,271.732 1,582.798 688.934 43.53   45.09 
 FTSE - 99 out of 100 instruments rated - 27/07/20 / 6/04/20 - 75 did rise, Market-Ratio(16) in EUR = 75.76 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow