Sun, Nov 15th, 2026, 18:31UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 7/27/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/27/20 ⇓ Δwk 4/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,574.900  8/12/24 0.52 7,863.158 6,873.345 989.813 14.40   -6.75 
real-time RS chart chart add note Fresnillo 695.526  8/12/24 0.93 1,644.147 816.814 827.333 101.29   90.46 
real-time RS chart chart add note Ocado 485.194  8/12/24 0.72 2,672.625 1,710.213 962.412 56.27   54.20 
real-time RS chart chart add note Scottish Mortgage 1,062.095  8/12/24 -0.17 1,129.586 704.893 424.693 60.25   53.43 
real-time RS chart chart add note Endeavour Mining 2,018.315  8/12/24 1.89 4,766.687 2,661.961 2,104.727 79.07   49.25 
real-time RS chart chart S add note Flutter 18,914.454  8/12/24 -1.28 14,831.457 8,956.148 5,875.309 65.60   41.44 
real-time RS chart chart add note Kingfisher 349.566  8/12/24 0.18 322.518 172.868 149.650 86.57   32.75 
real-time RS chart chart add note Antofagasta 2,420.818  8/12/24 1.79 1,373.665 942.402 431.262 45.76   28.41 
real-time RS chart chart add note Pershing Square 4,551.834  8/12/24 -0.79 2,475.559 1,775.469 700.089 39.43   27.83 
real-time RS chart chart S add note Spirax-Sarco 9,937.012  8/12/24 0.72 13,775.287 9,492.975 4,282.312 45.11   25.73 
real-time RS chart chart S add note B&M 572.650  8/12/24 -2.22 570.203 350.046 220.157 62.89   25.37 
real-time RS chart chart add note Reckitt Benckiser 5,383.890  8/12/24 9,943.452 7,584.530 2,358.922 31.10   24.48 
real-time RS chart chart S add note Croda 4,931.797  8/12/24 -0.05 7,534.869 5,225.445 2,309.424 44.20   23.54 
real-time RS chart chart L add note Rentokil Initial 604.078  8/12/24 1.01 701.451 473.171 228.280 48.24   22.05 
real-time RS chart chart add note Rio Tinto 6,365.355  8/12/24 0.56 6,232.689 4,649.834 1,582.856 34.04   20.06 
real-time RS chart chart add note Ashtead 6,635.837  8/12/24 -0.43 3,317.919 2,154.696 1,163.223 53.99   17.36 
real-time RS chart chart S add note Bunzl 4,124.214  8/12/24 0.50 2,877.419 1,928.761 948.658 49.18   17.18 
real-time RS chart chart L add note AstraZeneca 16,460.792  8/12/24 0.63 11,138.727 8,845.335 2,293.392 25.93   16.93 
real-time RS chart chart add note DCC 6,613.941  8/12/24 -0.29 9,147.460 6,188.287 2,959.174 47.82   15.86 
real-time RS chart chart L add note LSE Group 12,800.262  8/12/24 1.12 10,793.540 8,697.584 2,095.955 24.10   15.67 
real-time RS chart chart add note CRH (L) 8,263.884  8/12/24 -1.35 3,865.324 2,759.242 1,106.082 40.09   15.50 
real-time RS chart chart L add note Anglo American 2,875.487  8/12/24 0.29 2,556.446 1,597.430 959.016 60.03   14.47 
real-time RS chart chart L add note Segro 1,139.375  8/12/24 -0.96 1,190.123 943.141 246.982 26.19   13.68 
real-time RS chart chart L add note Experian 4,538.954  8/12/24 1.18 3,578.097 2,680.442 897.655 33.49   12.68 
real-time RS chart chart L add note Halma 3,254.806  8/12/24 0.04 2,891.587 2,275.975 615.612 27.05   12.23 
  ⇓instrument freshest ⇓ Δday 7/27/20 ⇓ Δwk 4/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 971.161  8/12/24 -0.40 858.460 616.243 242.217 39.31   10.47 
real-time RS chart chart add note ConvaTec 298.304  8/12/24 -0.17 264.042 221.626 42.417 19.14   10.23 
real-time RS chart chart add note Admiral Group 3,475.056  8/12/24 0.86 3,042.284 2,677.979 364.305 13.60   10.12 
real-time RS chart chart L add note Persimmon 2,031.839  8/12/24 0.03 3,171.085 2,249.503 921.583 40.97   10.12 
real-time RS chart chart S add note Sage Group 1,295.096  8/12/24 1.03 945.143 696.151 248.992 35.77   9.44 
real-time RS chart chart L add note Unilever Plc 6,071.688  8/12/24 -0.34 6,053.656 5,092.470 961.186 18.87   7.58 
real-time RS chart chart S add note Severn Trent 3,238.062  8/12/24 -0.63 3,127.293 2,717.379 409.913 15.08   7.30 
real-time RS chart chart add note Intertek 6,027.896  8/12/24 0.60 7,148.466 5,562.809 1,585.657 28.50   7.03 
real-time RS chart chart add note Berkeley 6,530.220  8/12/24 1.00 5,758.701 4,654.143 1,104.558 23.73   6.63 
real-time RS chart chart add note Weir Group 2,452.375  8/12/24 0.79 1,582.967 971.953 611.014 62.86   6.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,419.389  8/12/24 2,240.497 1,621.563 618.934 38.17   4.44 
real-time RS chart chart L add note Auto Trader 1,027.576  8/12/24 0.81 681.101 482.652 198.449 41.12   4.52 
real-time RS chart chart L add note Airtel Africa 141.681  8/12/24 -0.63 73.417 50.543 22.874 45.26   4.61 
real-time RS chart chart L add note SSE 2,418.886  8/12/24 0.86 1,693.092 1,393.165 299.927 21.53   4.02 
real-time RS chart chart add note Rightmove 691.920  8/12/24 0.04 735.197 581.522 153.676 26.43   3.92 
real-time RS chart chart L add note Schroders 434.318  8/12/24 -0.12 649.003 496.701 152.303 30.66   3.82 
real-time RS chart chart L add note St. James´s Place 890.016  8/12/24 -1.22 1,245.250 905.219 340.031 37.56   3.29 
real-time RS chart chart S add note United Utilities 1,273.586  8/12/24 -0.12 1,141.179 1,017.263 123.916 12.18   3.01 
real-time RS chart chart add note Phoenix 692.950  8/12/24 0.47 861.165 669.556 191.608 28.62   3.07 
real-time RS chart chart S add note Entain 747.562  8/12/24 3.98 942.052 705.755 236.297 33.48   3.29 
real-time RS chart chart S add note National Grid 1,260.191  8/12/24 -0.04 1,159.468 1,066.267 93.202 8.74   1.02 
real-time RS chart chart add note F&C Investment Trust 1,321.500  8/12/24 875.848 701.815 174.033 24.80   1.05 
real-time RS chart chart L add note Smiths Group 2,245.005  8/12/24 0.52 1,842.501 1,338.374 504.127 37.67   1.12 
real-time RS chart chart L add note Abrdn 197.001  8/12/24 2.51 335.012 256.347 78.665 30.69   0.14 
real-time RS chart chart add note Smurfit Kappa 3,938.740  8/12/24 0.07 3,212.302 2,839.274 373.028 13.14   -0.20 
  ⇓instrument freshest ⇓ Δday 7/27/20 ⇓ Δwk 4/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Glencore 528.407  8/12/24 1.27 238.282 160.285 77.997 48.66   -1.36 
real-time RS chart chart add note GSK 2,024.755  8/12/24 0.42 2,054.443 1,872.135 182.308 9.74   -2.99 
real-time RS chart chart add note Smith and Nephew 1,488.942  8/12/24 -0.86 2,055.667 1,763.773 291.894 16.55   -3.77 
real-time RS chart chart L add note Tesco 429.552  8/12/24 0.91 358.930 345.601 13.329 3.86   -4.01 
real-time RS chart chart S add note Diageo 3,157.561  8/12/24 1.03 3,585.825 3,144.009 441.816 14.05   -4.49 
real-time RS chart chart add note Mondi 1,832.841  8/12/24 -0.42 1,852.805 1,577.853 274.952 17.43   -4.44 
real-time RS chart chart add note J Sainsbury 347.248  8/12/24 0.67 244.014 253.762 -9.748 -3.84   -5.33 
real-time RS chart chart add note Prudential 818.403  8/12/24 0.41 1,489.586 1,257.111 232.475 18.49   -5.60 
real-time RS chart chart S add note Legal & General 290.575  8/12/24 0.53 283.363 229.383 53.980 23.53   -5.63 
real-time RS chart chart add note Johnson Matthey 2,031.195  8/12/24 0.06 2,954.699 2,199.637 755.063 34.33   -5.98 
real-time RS chart chart L add note 3i Group 3,887.220  8/12/24 0.23 1,120.570 904.480 216.091 23.89   -6.60 
real-time RS chart chart L add note JD Sports Fashion 155.012  8/12/24 -4.07 152.552 114.999 37.553 32.65   -6.81 
real-time RS chart chart add note Next 12,290.209  8/12/24 0.23 6,558.556 4,650.449 1,908.107 41.03   -7.16 
real-time RS chart chart add note RELX 4,547.970  8/12/24 0.57 2,165.792 2,144.846 20.946 0.98   -7.66 
real-time RS chart chart S add note Unite 1,203.003  8/12/24 -1.11 1,175.955 937.601 238.354 25.42   -7.53 
real-time RS chart chart L add note Frasers 1,079.998  8/12/24 -0.42 346.218 236.524 109.694 46.38   -7.78 
real-time RS chart chart add note Beazley 942.825  8/12/24 1.24 557.709 416.164 141.545 34.01   -8.44 
real-time RS chart chart L add note BAT 3,607.721  8/12/24 3,451.872 3,646.977 -195.105 -5.35   -8.62 
real-time RS chart chart L add note Coca-Cola HBC 3,487.936  8/12/24 0.89 2,621.104 2,260.584 360.520 15.95   -9.33 
real-time RS chart chart L add note Vodafone 95.880  8/12/24 0.87 155.824 143.515 12.309 8.58   -10.27 
real-time RS chart chart add note BAE Systems 1,678.923  8/12/24 2.04 616.185 636.066 -19.881 -3.13   -10.31 
real-time RS chart chart add note Centrica 163.964  8/12/24 3.29 61.966 38.760 23.206 59.87   -11.36 
real-time RS chart chart L add note Barratt Developments 675.691  8/12/24 0.15 665.645 550.863 114.781 20.84   -11.91 
real-time RS chart chart add note Pearson 1,332.448  8/12/24 -0.72 659.720 589.402 70.318 11.93   -13.38 
real-time RS chart chart add note InterContinental Hot 9,309.750  8/12/24 -0.61 4,661.315 3,909.234 752.081 19.24   -13.66 
  ⇓instrument freshest ⇓ Δday 7/27/20 ⇓ Δwk 4/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 623.655  8/12/24 0.35 356.779 302.889 53.891 17.79   -13.77 
real-time RS chart chart add note Barclays 283.491  8/12/24 0.85 142.969 106.577 36.392 34.15   -14.55 
real-time RS chart chart add note Ass Brit Foods 3,136.309  8/12/24 -0.90 2,325.505 2,278.437 47.068 2.07   -14.87 
real-time RS chart chart add note DS Smith 571.877  8/12/24 1.19 355.491 337.241 18.251 5.41   -15.22 
real-time RS chart chart L add note Imperial Brands 2,748.617  8/12/24 0.38 1,790.337 1,910.907 -120.571 -6.31   -17.08 
real-time RS chart chart L add note Taylor Wimpey 203.506  8/12/24 0.54 167.442 144.057 23.385 16.23   -16.82 
real-time RS chart chart add note WPP Group 888.986  8/12/24 1.68 776.671 631.634 145.037 22.96   -20.32 
real-time RS chart chart add note Standard Chartered 929.945  8/12/24 0.92 542.253 518.481 23.772 4.58   -20.91 
real-time RS chart chart add note BP 566.210  8/12/24 1.35 379.191 413.517 -34.326 -8.30   -24.64 
real-time RS chart chart L add note British Land 508.765  8/12/24 -0.40 450.804 412.593 38.211 9.26   -24.61 
real-time RS chart chart L add note BT Group 182.254  8/12/24 8.43 139.170 144.057 -4.887 -3.39   -25.56 
real-time RS chart chart S add note Burberry Group 864.256  8/12/24 -2.02 1,646.079 1,637.569 8.510 0.52   -25.81 
real-time RS chart chart add note Land Securities 792.771  8/12/24 -0.73 685.480 671.034 14.446 2.15   -27.36 
real-time RS chart chart add note Hiscox 1,531.446  8/12/24 1.89 1,013.408 1,083.504 -70.096 -6.47   -28.01 
real-time RS chart chart add note Shell 3,605.145  8/12/24 0.83 1,584.770 1,820.780 -236.010 -12.96   -28.10 
real-time RS chart chart L add note HSBC 829.351  8/12/24 0.22 454.797 510.601 -55.804 -10.93   -28.53 
real-time RS chart chart L add note NatWest 430.969  8/12/24 0.48 144.322 131.806 12.516 9.50   -29.06 
real-time RS chart chart add note Compass Group 3,031.980  8/12/24 0.90 1,394.273 1,415.943 -21.670 -1.53   -29.48 
real-time RS chart chart L add note Lloyds Bank 73.159  8/12/24 -0.28 37.224 36.864 0.360 0.98   -31.59 
real-time RS chart chart add note Melrose 626.875  8/12/24 0.19 380.685 327.711 52.974 16.16   -33.61 
real-time RS chart chart S add note Whitbread 3,624.465  8/12/24 -1.44 2,868.402 3,163.094 -294.691 -9.32   -34.52 
real-time RS chart chart add note Informa 1,040.456  8/12/24 1.03 504.257 482.036 22.220 4.61   -34.94 
real-time RS chart chart add note Rolls-Royce 626.875  8/12/24 0.35 334.883 366.545 -31.661 -8.64   -44.62 
real-time RS chart chart add note Int Cons Airlines 214.390  8/12/24 -0.06 240.794 278.756 -37.962 -13.62   -44.66 
real-time RS chart chart add note Haleon 480.686  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 7/27/20 ⇓ Δwk 4/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 262.626  8/12/24 1.09 210.590 145.042 65.548 45.19   -na- 
 FTSE - 99 out of 100 instruments rated - 7/27/20 / 4/06/20 - 86 did rise, Market-Ratio(16) in USD = 86.87 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247454 days out of 7622 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow