Fri, Sep 19th, 2025, 2:21UTC
 
RS Chart
Assessment - Noble Metals in Japanese yen - 7/27/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/27/20 ⇓ Δwk 4/27/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Noble Metals 66,840.432  8/12/24 2.84 81,936.604 64,277.495 17,659.109 27.47   53.44 
real-time RS chart chart add note Fresnillo 73,208.016  8/12/24 0.93 173,055.615 95,673.832 77,381.782 80.88   85.76 
real-time RS chart chart L add note Wheaton Precious 6,194.810  8/12/24 2.56 5,921.359 4,252.550 1,668.809 39.24   78.45 
real-time RS chart chart add note Peñoles 1,157.312  8/12/24 -0.26 1,708.073 793.980 914.092 115.13   62.16 
real-time RS chart chart L add note Kinross Gold 965.353  8/12/24 5.15 915.707 746.276 169.431 22.70   65.31 
real-time RS chart chart add note Zijin Mining 231.258  8/12/24 0.13 90.636 58.146 32.490 55.88   51.13 
real-time RS chart chart add note Barrick Gold 2,060.734  8/12/24 9.37 3,150.598 2,884.378 266.220 9.23   49.07 
real-time RS chart chart add note Franco-Nevada 13,422.745  8/12/24 2.47 17,233.723 14,507.353 2,726.370 18.79   47.82 
real-time RS chart chart add note Eldorado Gold 1,833.777  8/12/24 4.82 1,299.484 1,044.633 254.851 24.40   48.00 
real-time RS chart chart add note Endeavour Mining 212,438.815  8/12/24 1.89 501,720.289 360,696.205 141,024.084 39.10   45.57 
real-time RS chart chart add note Northern Star 1,057.283  8/12/24 0.64 1,213.695 940.018 273.677 29.11   41.24 
real-time RS chart chart add note Agnico-Eagle Mines 8,309.919  8/12/24 3.52 7,805.571 6,515.795 1,289.776 19.79   28.05 
 Noble Metals - 11 out of 11 instruments rated - 7/27/20 / 4/27/20 - 11 did rise, Market-Ratio(13) in JPY = 100.00 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 26/11
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Noble Metals in Japanese yen * A13 - 26/11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/14/06 28  RT RS QC  Newcrest Mining 100  6   1,609.302  1,737.980 1,480.624  -128.678 -8  9,228 -66  
long 8/14/06   6/02/08 658  RT RS QC  Agnico-Eagle Mines 100  2   3,985.448  7,522.593    3,537.146 89  16,302 42  
short 6/02/08   6/16/08 14  RT RS QC  Newcrest Mining 100  5   3,020.584  2,763.339 3,301.777  281.193 9  17,708 918  
long 6/16/08   8/11/08 56  RT RS QC  Eldorado Gold 100  4   4,145.513  3,833.311    -312.202 -8  16,459 -40  
short 8/11/08  11/24/08 105  RT RS QC  Wheaton Precious 100  14   1,109.697  327.095 3,764.736  2,655.038 239  53,630 6,886  
long 11/24/08   8/24/09 273  RT RS QC  Eldorado Gold 100  18   2,835.584  5,036.551    2,200.967 78  93,247 116  
short 8/24/09   8/31/09 7  RT RS QC  Newcrest Mining 100  40   2,300.776  2,504.513 2,097.040  -203.736 -9  85,098 -99  
long 8/31/09   2/08/10 161  RT RS QC  Fresnillo 100  91   928.738  985.515    56.778 6  90,265 14  
short 2/08/10   3/22/10 42  RT RS QC  Kinross Gold 100  56   1,607.938  1,612.307 1,603.570  -4.369 0  90,020 -2  
long 3/22/10   2/07/11 322  RT RS QC  Fresnillo 100  79   1,128.494  1,918.193    789.699 70  152,406 82  
short 2/07/11   2/14/11 7  RT RS QC  Kinross Gold 100  113   1,348.409  1,373.075 1,323.744  -24.666 -2  149,619 -62  
long 2/14/11  11/21/11 280  RT RS QC  Wheaton Precious 100  45   3,268.341  2,431.023    -837.319 -26  111,940 -32  
short 11/21/11  11/28/11 7  RT RS QC  Agnico-Eagle Mines 100  34   3,263.811  3,258.635 3,268.994  5.184 0  112,116 9  
long 11/28/11  12/05/11 7  RT RS QC  Yamana Gold 100  91   1,220.874  1,253.124    32.250 3  115,051 289  
short 12/05/11   1/02/12 28  RT RS QC  Agnico-Eagle Mines 100  34   3,364.616  2,921.028 3,875.569  510.952 15  132,423 532  
long 1/02/12   4/09/12 98  RT RS QC  Peñoles 100  39   3,374.944  3,826.755    451.810 13  150,044 60  
short 4/09/12   7/02/12 84  RT RS QC  Kinross Gold 100  194   769.536  691.471 856.414  86.878 11  166,898 59  
long 7/02/12  12/31/12 182  RT RS QC  Franco-Nevada 100  45   3,707.731  4,892.717    1,184.986 32  220,222 74  
short 12/31/12   8/12/13 224  RT RS QC  Newcrest Mining 100  108   2,034.843  1,098.447 3,769.490  1,734.647 85  407,564 173  
long 8/12/13  11/18/13 98  RT RS QC  Franco-Nevada 100  96   4,216.631  4,385.820    169.190 4  423,806 16  
short 11/18/13   1/13/14 56  RT RS QC  Newcrest Mining 100  489   866.170  827.141 907.041  40.871 5  443,792 35  
long 1/13/14   5/12/14 119  RT RS QC  Franco-Nevada 100  99   4,451.180  5,012.091    560.911 13  499,322 44  
short 5/12/14   6/23/14 42  RT RS QC  Yamana Gold 100  678   736.245  883.366 589.123  -147.122 -20  399,574 -86  
long 6/23/14   9/22/14 91  RT RS QC  Agnico-Eagle Mines 100  103   3,848.817  3,269.928    -578.889 -15  339,948 -48  
short 9/22/14   1/05/15 105  RT RS QC  Yamana Gold 100  477   711.540  478.726 1,057.576  346.036 49  505,008 297  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/05/15   4/27/15 112  RT RS QC  Newcrest Mining 100  457   1,104.650  1,339.899    235.249 21  612,517 88  
short 4/27/15   5/18/15 21  RT RS QC  Kinross Gold 100  2,237   273.742  301.971 245.513  -28.229 -10  549,368 -85  
long 5/18/15   6/01/15 14  RT RS QC  Newcrest Mining 100  390   1,407.540  1,354.533    -53.008 -4  528,695 -63  
short 6/01/15   6/08/15 7  RT RS QC  Yamana Gold 100  1,185   446.083  428.573 464.309  18.226 4  550,292 707  
long 6/08/15   6/22/15 14  RT RS QC  Newcrest Mining 100  420   1,310.210  1,286.405    -23.806 -2  540,294 -38  
short 6/22/15  10/12/15 112  RT RS QC  Yamana Gold 100  1,368   394.779  297.326 524.175  129.396 33  717,307 152  
long 10/12/15  10/03/16 357  RT RS QC  Newcrest Mining 100  551   1,299.828  1,735.188    435.360 33  957,190 34  
short 10/03/16   1/09/17 98  RT RS QC  Goldcorp 100  597   1,602.194  1,676.171 1,528.217  -73.977 -5  913,026 -16  
long 1/09/17   5/08/17 119  RT RS QC  Peñoles 100  369   2,473.495  2,388.287    -85.209 -3  881,584 -10  
short 5/08/17   5/22/17 14  RT RS QC  Yamana Gold 100  3,116   282.878  312.551 253.205  -29.673 -10  789,122 -94  
long 5/22/17   7/17/17 56  RT RS QC  Franco-Nevada 100  96   8,142.827  8,100.738    -42.089 -1  785,082 -3  
short 7/17/17   8/07/17 21  RT RS QC  Eldorado Gold 100  571   1,374.590  1,017.067 1,857.790  483.200 35  1,060,989 18,686  
long 8/07/17   2/12/18 189  RT RS QC  Kinross Gold 100  2,297   461.827  432.271    -29.556 -6  993,098 -12  
short 2/12/18   3/05/18 21  RT RS QC  Eldorado Gold 100  1,569   632.906  614.245 652.135  19.229 3  1,023,268 68  
long 3/05/18   3/19/18 14  RT RS QC  Yamana Gold 100  3,296   310.398  279.013    -31.385 -10  919,823 -94  
short 3/19/18   5/07/18 49  RT RS QC  Eldorado Gold 100  1,631   563.704  541.692 586.611  22.907 4  957,184 35  
long 5/07/18   8/20/18 105  RT RS QC  Yamana Gold 100  3,007   318.244  299.691    -18.552 -6  901,397 -19  
short 8/20/18  10/22/18 63  RT RS QC  Fresnillo 100  687   1,311.478  1,310.109 1,312.848  1.370 0  902,338 1  
long 10/22/18   5/27/19 217  RT RS QC  Barrick Gold 100  610   1,477.044  1,297.938    -179.107 -12  793,083 -20  
short 5/27/19   6/03/19 7  RT RS QC  Yamana Gold 100  3,877   204.509  225.057 183.961  -20.548 -10  713,418 -100  
long 6/03/19  11/09/20 525  RT RS QC  Newcrest Mining 100  335   2,127.187  2,381.866    254.679 12  798,735 8  
short 11/09/20   1/04/21 56  RT RS QC  Shandong Gold 100  1,937   412.234  386.181 440.044  27.811 7  852,604 53  
long 1/04/21   1/11/21 7  RT RS QC  Peñoles 100  429   1,985.805  1,899.024    -86.781 -4  815,375 -90  
short 1/11/21   4/19/21 98  RT RS QC  Shandong Gold 100  2,168   376.086  338.081 418.363  42.277 11  907,032 49