Dienstag, 10. Februar 2026, 5:25UTC
 
RS Chart
Auswertung - Medizintechnik in Yen - 27.07.20 - RS = 10
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 27.07.20 ΔWo 18.05.20  K-Diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 98.566,350  12.08.24 -0,02 104.652,226 96.190,741 8.461,484 8,80   18,59 
real-time RS chart chart S add note Align Technology 22.479,428  12.08.24 -0,63 32.497,651 24.598,969 7.898,682 32,11   35,19 
real-time RS chart chart add note Gerresheimer 12.048,659  12.08.24 -1,47 11.813,382 8.431,374 3.382,008 40,11   41,54 
real-time RS chart chart S add note Straumann 12.862,705  12.08.24 0,76 10.523,719 7.769,901 2.753,818 35,44   14,57 
real-time RS chart chart add note Intuitive Surgical 48.999,616  12.08.24 0,46 24.045,631 19.243,209 4.802,421 24,96   23,75 
real-time RS chart chart S add note Getinge 2.388,699  12.08.24 -0,10 2.599,165 1.881,769 717,396 38,12   41,73 
real-time RS chart chart S add note Sino Biopharm 40,079  12.08.24 2,08 138,033 111,620 26,413 23,66   32,59 
real-time RS chart chart L add note Stratec 5.138,945  12.08.24 4,27 12.581,128 9.752,796 2.828,332 29,00   48,94 
real-time RS chart chart add note Sonic Healthcare 2.064,184  12.08.24 0,22 2.390,543 1.894,565 495,978 26,18   16,93 
real-time RS chart chart add note Drägerwerk 5.665,223  12.08.24 0,44 10.327,422 8.419,680 1.907,742 22,66   49,54 
real-time RS chart chart L add note Fisher & Paykel HC 2.308,113  12.08.24 0,89 2.471,419 1.974,081 497,339 25,19   59,09 
real-time RS chart chart S add note Illumina 13.108,526  12.08.24 0,79 41.369,642 36.899,526 4.470,115 12,11   24,71 
real-time RS chart chart L add note Amplifon 3.485,815  12.08.24 1,33 3.234,440 2.676,757 557,683 20,83   17,18 
real-time RS chart chart L add note ResMed 2.483,789  12.08.24 1,13 2.154,422 1.779,341 375,081 21,08   31,87 
real-time RS chart chart L add note Eckert & Ziegler 5.252,869  12.08.24 1,34 4.584,806 3.990,578 594,228 14,89   -0,12 
real-time RS chart chart L add note Fresenius 3.825,109  12.08.24 5.481,954 4.813,250 668,704 13,89   5,96 
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 2.006,000 1.871,000 135,000 7,22   11,17 
real-time RS chart chart L add note Ambu 2.290,930  12.08.24 -0,40 3.683,456 3.248,547 434,909 13,39   68,69 
real-time RS chart chart S add note Sartorius 29.855,413  12.08.24 -2,90 40.319,048 35.666,700 4.652,348 13,04   61,28 
real-time RS chart chart L add note Sonova 31.839,058  12.08.24 -1,52 23.710,424 21.559,098 2.151,326 9,98   1,17 
real-time RS chart chart add note Fresenius MedCare 4.102,488  12.08.24 -1,31 9.532,433 8.606,784 925,649 10,75   19,94 
real-time RS chart chart S add note Sysmex 2.624,000  9.08.24 1,04 2.725,670 2.649,330 76,340 2,88   10,26 
real-time RS chart chart add note Siemens Healthineers 6.226,172  12.08.24 0,08 5.507,958 5.074,027 433,932 8,55   16,75 
real-time RS chart chart add note DexCom 7.501,563  12.08.24 2,16 11.142,037 11.109,316 32,721 0,29   82,48 
real-time RS chart chart add note Cochlear 25.519,934  12.08.24 0,26 14.458,313 13.199,108 1.259,205 9,54   -3,06 
  Wertpapier jüngster ΔTag 27.07.20 ΔWo 18.05.20  K-Diff Δ10   ∅-RS
real-time RS chart chart add note GE HealthCare 8.669,900  12.08.24 -1,24 0,000 0,000   -nv- 
real-time RS chart chart S add note Carl Zeiss Meditec 7.473,141  12.08.24 -5,33 11.039,445 10.483,671 555,774 5,30   -5,96 
real-time RS chart chart add note Smith and Nephew 156.719,381  12.08.24 -0,86 216.370,357 214.176,553 2.193,804 1,02   -6,12 
real-time RS chart chart S add note Medtronic 8.545,698  12.08.24 -1,04 10.149,793 10.604,298 -454,505 -4,29   -8,38 
real-time RS chart chart add note ConvaTec 31.398,104  12.08.24 -0,17 27.791,932 27.683,842 108,090 0,39   7,57 
real-time RS chart chart add note WuXi AppTec 623,012  12.08.24 -0,29 1.607,666 1.669,407 -61,742 -3,70   15,80 
real-time RS chart chart add note DiaSorin 12.395,383  12.08.24 0,48 21.150,164 21.610,512 -460,348 -2,13   45,81 
 Medical Tech - 30 von 31 Wertpapieren bewertet - 27.07.20 / 18.05.20 - 27 davon sind besser, Markt-Kennzahl(10) in JPY = 90,00 % 
 
Technischer Chart
Medical Tech RS = 10 - K/V = 88/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Medizintechnik in Yen * A10 - 88/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  30.10.06 147  RT RS QC  Smith and Nephew 100  11   907,508  1.140,208 674,808  -232,700 -26  7.440 -52  
long 30.10.06  18.02.08 476  RT RS QC  Illumina 100  2   2.611,998  3.953,148    1.341,150 51  10.123 37  
short 18.02.08  15.06.09 483  RT RS QC  Drägerwerk 100  1   5.791,346  3.048,253 11.002,920  5.211,574 90  15.334 62  
long 15.06.09   5.07.10 385  RT RS QC  Sonova 100  1   7.965,216  10.648,416    2.683,200 34  18.017 32  
short 5.07.10   1.10.12 819  RT RS QC  Sonic Healthcare 100  23   752,660  1.118,344 386,977  -365,683 -49  9.607 -26  
long 1.10.12  15.06.15 987  RT RS QC  Illumina 100  2   3.820,577  26.547,284    22.726,707 595  55.060 105  
short 15.06.15  18.04.16 308  RT RS QC  Sonova 100  3   17.623,309  14.658,255 21.188,131  3.564,821 20  65.755 24  
long 18.04.16  24.10.16 189  RT RS QC  Terumo 100  6.454   10,188  9,813    -0,375 -4  63.334 -7  
short 24.10.16  13.02.17 112  RT RS QC  Getinge 100  34   1.847,843  1.866,115 1.829,571  -18,272 -1  62.713 -3  
long 13.02.17   7.08.17 175  RT RS QC  Drägerwerk 100  6   9.663,378  11.536,282    1.872,903 19  73.950 45  
short 7.08.17   6.08.18 364  RT RS QC  Getinge 100  38   1.909,554  1.225,952 2.974,340  1.064,786 56  114.412 56  
long 6.08.18  15.10.18 70  RT RS QC  Ambu 100  25   4.566,476  2.298,702    -2.267,774 -50  57.718 -97  
short 15.10.18   6.05.19 203  RT RS QC  Drägerwerk 100  9   6.209,181  6.734,975 5.683,388  -525,793 -8  52.986 -15  
long 6.05.19   9.03.20 308  RT RS QC  Getinge 100  34   1.536,114  1.853,284    317,170 21  63.770 25  
short 9.03.20  25.05.20 77  RT RS QC  Fresenius 100  14   4.483,617  5.150,634 3.816,599  -667,017 -15  54.431 -53  
long 25.05.20  11.10.21 504  RT RS QC  DiaSorin 100  2   24.579,372  22.205,003    -2.374,369 -10  49.683 -7  
short 11.10.21   5.12.22 420  RT RS QC  Ambu 100  16   2.947,471  1.887,174 4.603,489  1.656,018 56  76.179 47  
long 5.12.22  18.09.23 287  RT RS QC  Eckert & Ziegler 100  9   7.932,951  4.761,570    -3.171,381 -40  47.636 -48  
short 18.09.23  25.12.23 98  RT RS QC  Stratec 100  6   7.530,733  6.742,142 8.411,561  880,828 12  52.921 51  
long 25.12.23  12.08.24 231  RT RS QC  Cochlear 100  1   28.574,894  36.466,610    7.891,716 28  60.813 47  
kum 5.06.06 12.08.247190 Tage von 7344 investiert (98%) 508 60.813 10  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Illuminalong 30.10.06 18.02.084762.612,003.953,151.341,15 51,35 
 long  1.10.12 15.06.159873.820,5826.547,2822.726,71 594,85951,63 
 Drägerwerkshort 18.02.08 15.06.094835.791,353.048,2511.002,925.211,57 89,99 
 long 13.02.17  7.08.171759.663,3811.536,281.872,90 19,38 
 short 15.10.18  6.05.192036.209,186.734,975.683,39-525,79 -8,47107,61 
 Getingeshort 24.10.16 13.02.171121.847,841.866,121.829,57-18,27 -0,99 
 short  7.08.17  6.08.183641.909,551.225,952.974,341.064,79 55,76 
 long  6.05.19  9.03.203081.536,111.853,28317,17 20,6586,06 
 Sonovalong 15.06.09  5.07.103857.965,2210.648,422.683,20 33,69 
 short 15.06.15 18.04.1630817.623,3114.658,2621.188,133.564,82 20,2360,73 
 Cochlearlong 25.12.23 12.08.2423128.574,8936.466,617.891,72 27,6227,62 
 Stratecshort 18.09.23 25.12.23987.530,736.742,148.411,56880,83 11,7011,70 
 Terumolong 18.04.16 24.10.1618910,199,81-0,38 -3,68-3,68 
 DiaSorinlong 25.05.20 11.10.2150424.579,3722.205,00-2.374,37 -9,66-9,66 
 Freseniusshort  9.03.20 25.05.20774.483,625.150,633.816,60-667,02 -14,88-14,88 
 Ambulong  6.08.18 15.10.18704.566,482.298,70-2.267,77 -49,66 
 short 11.10.21  5.12.224202.947,471.887,174.603,491.656,02 56,18-21,38 
 Smith and Nephewshort  5.06.06 30.10.06147907,511.140,21674,81-232,70 -25,64-25,64 
 Eckert & Zieglerlong  5.12.22 18.09.232877.932,954.761,57-3.171,38 -39,98-39,98 
 Sonic Healthcareshort  5.07.10  1.10.12819752,661.118,34386,98-365,68 -48,59-48,59 


Anmerkungen
28.03.24SysmexAktien-Split 1:3 (drei für eine )
 TerumoAktien-Split 1:2 (zwei für eine)
20.04.22StraumannAktiensplit 1:10 (zehn für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
27.08.15Med. Ausrüstungvollständige Analyse