Share-o-matic - Portfolio

Mon, 26th Oct 2026, 3:09UTC

Assessment - United States in Japanese yen - 27/07/20 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	28/10/19	prc diff	⇓ Δ39	∅-RS
		S&P 500	562,526.711	12/08/24		340,965.883		330,793.861	10,172.022	3.08	5.43
		Tesla Motors	20,786.919	12/08/24	-1.26	10,803.430		2,377.741	8,425.689	354.36	260.66
	L	Moderna	8,556.224	12/08/24	-4.29	8,410.971		1,853.452	6,557.519	353.80	242.07
		FuelCell Energy	46.418	12/08/24	-1.61	258.929		30.006	228.923	762.93	228.14
	L	Sunrun	1,824.079	12/08/24	-3.13	4,473.361		1,726.116	2,747.245	159.16	168.18
	L	Bloom Energy	1,172.547	12/08/24	-3.05	1,707.245		308.002	1,399.243	454.30	159.77
	L	Plug Power	205.248	12/08/24	-1.02	878.884		317.797	561.087	176.56	136.53
	L	United Natural Foods	1,296.748	12/08/24	-1.28	2,144.056		831.496	1,312.560	157.86	109.12
		Zscaler	18,161.845	12/08/24	-1.04	13,143.261		4,615.673	8,527.588	184.75	102.41
	L	Enphase Energy	11,484.433	12/08/24	1.16	6,549.000		2,768.751	3,780.250	136.53	94.31
	L	Sunnova Energy	696.792	12/08/24	-4.47	2,499.819		1,193.915	1,305.904	109.38	91.90
		DexCom	7,501.563	12/08/24	2.16	11,142.037		4,125.645	7,016.392	170.07	82.48
	L	NVidia	11,474.960	12/08/24	4.08	1,096.921		562.647	534.273	94.96	73.73
	L	The Trade Desk	10,213.999	12/08/24	-2.28	4,548.724		2,285.199	2,263.525	99.05	67.26
		AMD	14,395.802	12/08/24	1.86	7,259.475		3,666.635	3,592.840	97.99	62.68
		Regeneron	118,000.945	12/08/24	-0.90	67,089.888		33,581.984	33,507.904	99.78	58.81
		CrowdStrike	25,191.863	12/08/24	-0.65	10,904.475		5,218.616	5,685.859	108.95	57.90
		PayPal	6,679.517	12/08/24	-1.95	18,733.383		11,601.761	7,131.622	61.47	51.05
		Amazon.com	17,556.626	12/08/24	-0.08	16,078.838		9,670.384	6,408.454	66.27	49.06
	L	eBay	5,874.312	12/08/24	-1.26	6,023.775		3,911.513	2,112.262	54.00	45.13
		Cadence	28,065.340	12/08/24	-1.29	11,080.252		7,170.019	3,910.233	54.54	41.76
		Netflix	66,641.499	12/08/24	-0.13	52,169.914		30,676.102	21,493.812	70.07	40.07
	S	Old Dominion FL	20,063.813	12/08/24	-1.35	9,751.400		6,797.424	2,953.976	43.46	38.34
	L	Apple	22,896.240	12/08/24	0.71	9,979.279		6,776.310	3,202.969	47.27	37.65
	S	MongoDB	24,458.232	12/08/24	-1.08	21,787.899		13,932.997	7,854.902	56.38	35.10
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	28/10/19	prc diff	⇓ Δ39	∅-RS
	S	Align Technology	22,479.428	12/08/24	-0.63	32,497.651		27,254.344	5,243.307	19.24	35.19
	L	Sprouts	10,123.479	12/08/24	-0.10	2,832.427		2,096.153	736.274	35.12	35.02
		Autodesk	25,216.072	12/08/24	-0.36	25,228.703		15,997.588	9,231.115	57.70	34.61
		Marvell Tech	6,369.013	12/08/24	-0.08	3,744.992		2,737.189	1,007.804	36.82	34.18
		Lam Research	85,350.673	12/08/24	0.37	37,689.908		30,609.713	7,080.195	23.13	34.15
		Freeport-McMoRan	4,374.421	12/08/24	1.24	1,427.265		1,114.466	312.800	28.07	33.23
		Synopsys	54,821.301	12/08/24	-0.74	20,744.816		14,941.893	5,802.923	38.84	32.41
	S	Fortinet	7,405.781	12/08/24	0.96	2,876.634		1,748.100	1,128.534	64.56	31.94
		Lowe´s	24,321.400	12/08/24	-2.02	15,695.708		12,150.287	3,545.420	29.18	31.59
		IDEXX Labs	50,515.296	12/08/24	-0.60	38,594.053		28,995.697	9,598.356	33.10	31.27
		Adobe	55,883.329	12/08/24	-1.00	46,007.201		29,532.251	16,474.950	55.79	31.02
		Deckers Outdoor	96,656.172	12/08/24	3.15	22,221.552		16,121.660	6,099.892	37.84	29.11
		Thermo Fisher	63,055.443	12/08/24	0.48	43,516.855		32,639.477	10,877.378	33.33	29.02
	S	Molina Healthcare	35,541.642	12/08/24	-0.15	19,181.772		13,524.868	5,656.904	41.83	28.65
	S	Atlassian	14,793.668	12/08/24	-0.62	19,420.702		12,878.390	6,542.311	50.80	27.88
		Fastenal	6,916.342	12/08/24	-1.02	4,864.912		4,008.376	856.536	21.37	27.83
	L	SunPower	21.051	12/08/24	-4.76	1,122.024		1,014.338	107.686	10.62	26.52
		Electronic Arts	15,357.837	12/08/24	-0.47	14,331.596		10,526.476	3,805.120	36.15	26.21
	L	Vertex	48,892.256	12/08/24	-0.84	29,914.680		21,116.076	8,798.604	41.67	26.01
		Kadant	30,555.686	12/08/24	-1.48	12,325.425		9,549.142	2,776.283	29.07	26.03
		Microsoft	42,819.010	12/08/24	0.19	21,456.344		15,692.852	5,763.492	36.73	25.30
	S	Illumina	13,108.526	12/08/24	0.79	41,369.642		33,092.229	8,277.413	25.01	24.71
	L	Take-Two Interactive	15,503.090	12/08/24	1.71	16,760.894		13,362.704	3,398.190	25.43	24.64
		Intuitive Surgical	48,999.616	12/08/24	0.46	24,045.631		20,267.167	3,778.463	18.64	23.75
	L	T-Mobile US	20,519.570	12/08/24	0.39	11,117.091		8,966.877	2,150.214	23.98	21.53
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	28/10/19	prc diff	⇓ Δ39	∅-RS
		Eli Lilly	93,085.904	12/08/24	-0.82	16,893.516		12,297.214	4,596.302	37.38	20.91
	S	Monster Beverage	4,830.177	12/08/24	-0.37	4,022.341		3,045.734	976.606	32.06	20.25
	L	First Solar	23,075.174	12/08/24	3.51	6,553.211		5,794.351	758.860	13.10	20.10
		Ansys	32,977.617	12/08/24	0.69	31,594.559		24,338.667	7,255.892	29.81	19.78
		KLA-Tencor	79,735.290	12/08/24	1.44	20,742.711		19,022.100	1,720.611	9.05	18.86
	S	J.B. Hunt	17,132.446	12/08/24	-0.20	13,720.061		12,710.785	1,009.276	7.94	18.13
		Paccar	9,701.404	12/08/24	-0.74	9,043.557		8,435.765	607.792	7.20	17.48
		Cintas	79,955.274	12/08/24	0.53	31,395.626		29,580.138	1,815.487	6.14	17.07
	S	Kraft Heinz	3,596.582	12/08/24	-3.12	3,667.103		3,087.636	579.468	18.77	16.92
	S	FedEx	29,382.087	12/08/24	0.63	17,960.807		17,239.390	721.417	4.18	16.95
	L	Charter Comm	36,919.437	12/08/24	-3.75	58,933.635		50,835.523	8,098.113	15.93	16.83
		Home Depot	36,398.422	12/08/24	-0.81	28,147.439		25,772.018	2,375.422	9.22	16.76
	L	Hannon Armstrong SIC	3,179.770	12/08/24	-1.63	3,617.633		3,195.382	422.251	13.21	16.51
		Roper Technologies	54,740.254	12/08/24	-1.27	44,281.010		36,236.458	8,044.552	22.20	16.47
		Avis Budget	8,747.789	12/08/24	-4.43	3,012.414		3,336.867	-324.453	-9.72	16.39
		Meta Platforms	54,306.601	12/08/24	-0.35	24,577.171		20,613.261	3,963.910	19.23	16.01
		AbbVie	20,017.501	12/08/24	0.13	10,226.629		8,525.009	1,701.620	19.96	15.88
	L	Verisk Analytics	27,614.846	12/08/24	-0.67	19,283.869		16,167.370	3,116.499	19.28	15.70
	L	AstraZeneca	8,685.688	12/08/24	1.64	5,955.359		5,196.849	758.510	14.60	15.53
	L	NextEra Energy	8,165.726	12/08/24	0.15	7,305.525		6,345.870	959.655	15.12	14.72
	S	salesforce.com	26,451.772	12/08/24	-0.48	20,099.600		16,846.498	3,253.102	19.31	14.37
	L	Alphabet C	17,256.648	12/08/24	-0.87	8,053.102		7,019.827	1,033.275	14.72	14.33
	L	Alphabet A	17,081.923	12/08/24	-0.84	8,049.050		7,014.277	1,034.773	14.75	14.32
		Abbott Labs	11,346.548	12/08/24	-0.84	10,524.502		8,996.263	1,528.240	16.99	13.97
		Applied Materials	20,323.794	12/08/24	1.00	6,632.152		6,198.127	434.025	7.00	13.97
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	28/10/19	prc diff	⇓ Δ39	∅-RS
	L	Amgen	33,681.776	12/08/24	-0.77	26,698.070		22,312.168	4,385.902	19.66	13.80
	L	American Water	15,005.231	12/08/24	0.20	15,191.534		13,012.257	2,179.277	16.75	13.58
	L	Morgan Stanley	9,982.436	12/08/24	0.13	5,401.715		5,097.810	303.905	5.96	13.42
	S	Potlatch	4,300.742	12/08/24	-1.99	4,641.770		4,680.973	-39.204	-0.84	13.37
		Palo Alto Networks	34,850.113	12/08/24	-0.11	8,689.193		8,269.607	419.586	5.07	13.18
		ON Semiconductor	7,406.833	12/08/24	-1.30	2,239.838		2,308.380	-68.542	-2.97	12.89
	L	Qualcomm	17,145.077	12/08/24	-0.97	9,757.190		9,038.708	718.481	7.95	12.68
	S	CoStar	7,581.557	12/08/24	-2.50	7,569.663		6,074.708	1,494.955	24.61	12.36
	L	C.H. Robinson	10,388.723	12/08/24	0.20	9,230.912		9,831.023	-600.112	-6.10	11.27
		O'Reilly	117,998.840	12/08/24	-0.30	47,412.363		48,125.543	-713.180	-1.48	10.97
		Keurig Dr Pepper	3,662.893	12/08/24	0.69	3,258.712		3,009.275	249.437	8.29	10.00
	S	UnitedHealth	59,499.910	12/08/24	1.17	31,429.307		26,887.572	4,541.736	16.89	9.92
		Landstar System	19,483.855	12/08/24	-1.04	12,898.015		12,838.122	59.893	0.47	9.86
	S	UPS	13,142.208	12/08/24	-0.76	12,736.974		12,652.015	84.960	0.67	8.59
		Expeditors Wash	12,536.989	12/08/24	0.03	8,534.120		8,173.474	360.646	4.41	8.55
		Target	14,211.604	12/08/24	-0.35	12,913.803		11,941.325	972.478	8.14	8.50
		Copart	5,290.144	12/08/24	-1.43	2,401.142		2,284.981	116.161	5.08	8.25
		Marsh & McLennan	22,877.294	12/08/24	-1.23	12,063.339		10,651.636	1,411.703	13.25	8.23
	L	Walmart	7,231.056	12/08/24	1.10	4,603.530		4,325.084	278.446	6.44	8.02
		Caterpillar	35,369.023	12/08/24	-0.66	14,724.199		15,243.365	-519.166	-3.41	8.02
	L	Costco	90,895.536	12/08/24	1.01	34,481.718		32,534.996	1,946.723	5.98	7.31
		Intuit	66,038.385	12/08/24	-0.44	31,170.905		28,145.699	3,025.206	10.75	7.23
	L	Texas Instruments	20,215.381	12/08/24	-0.08	13,906.363		13,060.144	846.219	6.48	6.98
	S	Workday	22,163.661	12/08/24	-0.65	19,341.760		17,348.225	1,993.535	11.49	6.96
		Broadcom	15,643.080	12/08/24	0.24	32,911.306		31,730.709	1,180.597	3.72	6.91
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	28/10/19	prc diff	⇓ Δ39	∅-RS
	L	Adtalem	7,521.562	12/08/24	-0.85	3,893.403		3,999.669	-106.266	-2.66	6.60
		Mastercard	47,963.902	12/08/24	-0.24	32,509.229		30,030.713	2,478.516	8.25	6.57
	S	Cognizant	7,698.391	12/08/24	-1.72	6,676.360		6,602.991	73.368	1.11	6.15
		Visa	27,354.865	12/08/24	0.05	20,725.870		19,572.803	1,153.068	5.89	5.85
	L	Micron Technology	9,961.385	12/08/24	1.68	5,430.134		5,299.153	130.980	2.47	5.43
	S	Gilead Sciences	7,682.603	12/08/24	-0.91	7,845.749		6,936.025	909.724	13.12	4.86
	S	Union Pacific	24,919.252	12/08/24	-0.32	18,611.286		18,583.497	27.790	0.15	4.84
	L	Xcel Energy	6,106.927	12/08/24	0.10	7,105.802		6,795.628	310.174	4.56	4.40
		Norfolk Southern	24,964.511	12/08/24	-1.02	19,991.187		20,434.772	-443.585	-2.17	4.42
		Nike	7,856.274	12/08/24	0.40	10,231.892		9,887.617	344.275	3.48	4.31
	S	Johnson & Johnson	16,828.257	12/08/24	-0.46	15,491.512		14,059.245	1,432.267	10.19	3.77
	L	Colgate-Palmolive	10,660.282	12/08/24	-0.77	7,857.327		7,330.006	527.321	7.19	3.53
		Matson	13,696.905	12/08/24	0.73	3,815.514		4,313.113	-497.599	-11.54	3.55
	L	Procter & Gamble	17,557.678	12/08/24	-2.19	13,295.881		13,438.888	-143.007	-1.06	3.19
	S	CSX	3,526.061	12/08/24	-1.47	2,511.745		2,594.615	-82.871	-3.19	2.64
	L	Analog Devices	22,322.597	12/08/24	0.36	12,188.593		11,844.462	344.130	2.91	2.57
	S	Baxter	3,887.087	12/08/24	-0.59	9,398.268		8,472.769	925.500	10.92	2.48
	S	Mondelez	7,292.105	12/08/24	-0.63	5,850.103		5,704.018	146.086	2.56	2.32
		Dow	5,496.445	12/08/24	-0.84	4,631.244		5,573.417	-942.172	-16.90	2.11
	S	Comcast	4,055.496	12/08/24	-1.41	4,584.932		4,945.441	-360.509	-7.29	1.87
	S	Halliburton	3,302.919	12/08/24	1.23	1,568.308		2,209.341	-641.033	-29.01	1.98
		Ryder System	13,876.892	12/08/24	-1.29	4,527.041		5,998.960	-1,471.918	-24.54	1.45
	S	Cisco Systems	4,721.764	12/08/24	-1.34	4,967.009		5,133.725	-166.716	-3.25	1.29
	L	Oracle	13,954.781	12/08/24	0.39	5,824.842		5,946.719	-121.877	-2.05	1.12
	L	Pfizer	2,994.520	12/08/24	-0.35	3,951.293		4,057.351	-106.058	-2.61	1.05
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	28/10/19	prc diff	⇓ Δ39	∅-RS
	S	Dollar Tree	9,883.496	12/08/24	-1.21	10,043.485		12,344.013	-2,300.528	-18.64	1.03
	S	McDonald´s	28,362.161	12/08/24	0.58	21,182.680		20,872.287	310.393	1.49	0.96
	L	Biogen	21,160.576	12/08/24	-0.48	30,123.086		32,164.958	-2,041.872	-6.35	0.84
		PepsiCo	18,042.906	12/08/24	-0.56	14,490.532		14,863.532	-373.001	-2.51	0.68
	L	DuPont	8,244.667	12/08/24	-0.25	5,825.895		7,356.126	-1,530.231	-20.80	0.58
	S	Bristol-Myers	4,953.326	12/08/24	0.73	6,110.085		6,050.112	59.973	0.99	0.44
	L	3M	12,984.325	12/08/24	-0.65	17,181.916		18,399.566	-1,217.650	-6.62	0.33
		Emerson Electric	10,848.690	12/08/24	-0.60	6,674.254		7,726.164	-1,051.909	-13.61	-1.21
		Lockheed Martin	58,617.869	12/08/24	0.97	40,217.093		40,469.033	-251.940	-0.62	-1.53
	L	Philip Morris	12,219.117	12/08/24	0.07	8,266.771		8,934.227	-667.456	-7.47	-1.60
		Dominion Resources	5,759.584	12/08/24	0.46	8,443.600		8,851.513	-407.912	-4.61	-1.66
	L	Goldman Sachs	51,101.570	12/08/24	-0.97	21,368.982		23,698.720	-2,329.738	-9.83	-2.30
		Encompass Health	9,142.497	12/08/24	1.33	7,028.966		7,345.243	-316.277	-4.31	-2.88
		Verizon	4,266.007	12/08/24	-0.54	5,985.883		6,549.662	-563.779	-8.61	-3.78
		CDW	22,324.702	12/08/24	-0.76	12,241.221		13,712.063	-1,470.842	-10.73	-3.73
		Uber Technologies	7,289.999	12/08/24	1.05	3,261.870		3,615.483	-353.614	-9.78	-3.86
	L	HP	3,555.532	12/08/24	0.72	1,874.601		1,918.753	-44.151	-2.30	-4.06
	L	Altria	5,295.407	12/08/24	-0.24	4,434.416		5,005.300	-570.884	-11.41	-4.50
		Booking	361,992.784	12/08/24	-0.11	179,232.309		223,878.079	-44,645.770	-19.94	-4.60
	S	Sirius XM	313.662	12/08/24	-5.10	630.481		703.071	-72.590	-10.32	-4.98
	L	California Water	5,508.023	12/08/24	-0.42	5,183.836		5,866.181	-682.346	-11.63	-5.26
		IBM	19,943.822	12/08/24	-1.03	13,284.303		14,798.232	-1,513.929	-10.23	-5.27
	L	AES	1,758.820	12/08/24	0.30	1,605.147		1,848.010	-242.863	-13.14	-5.37
	S	CVS Health	5,874.312	12/08/24	-2.28	6,585.840		7,170.019	-584.179	-8.15	-5.63
	S	Ford Motor	1,037.820	12/08/24	-2.38	729.421		937.065	-207.644	-22.16	-5.72
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	28/10/19	prc diff	⇓ Δ39	∅-RS
		Fiserv	16,956.669	12/08/24	-0.30	10,646.599		11,151.186	-504.587	-4.52	-6.38
		Merck (MSD)	11,944.400	12/08/24	-0.93	8,307.821		8,946.199	-638.378	-7.14	-6.44
	L	Honeywell	20,713.240	12/08/24	-0.73	15,868.327		18,793.547	-2,925.221	-15.57	-6.55
		Berkshire Hathaway	45,300.936	12/08/24	-0.30	20,223.801		23,166.519	-2,942.718	-12.70	-6.77
	L	Coca-Cola	7,175.271	12/08/24	-0.74	5,102.789		5,830.266	-727.477	-12.48	-6.93
	L	PSEG	8,474.124	12/08/24	0.81	5,472.236		6,768.420	-1,296.184	-19.15	-7.29
		Travelers Companies	22,075.247	12/08/24	-1.29	12,275.955		14,072.305	-1,796.350	-12.77	-7.83
		Paychex	13,025.374	12/08/24	-0.57	7,640.500		9,187.811	-1,547.311	-16.84	-8.11
		Starbucks	8,107.835	12/08/24	2.58	8,047.839		9,098.567	-1,050.728	-11.55	-8.30
	S	Medtronic	8,545.698	12/08/24	-1.04	10,149.793		11,560.404	-1,410.612	-12.20	-8.38
	L	AEP	10,224.524	12/08/24	-0.40	8,763.577		10,161.880	-1,398.303	-13.76	-8.48
		Automatic Data	27,273.818	12/08/24	-1.17	15,337.839		17,683.435	-2,345.596	-13.26	-8.85
		Walt Disney	9,046.715	12/08/24	-0.30	12,242.273		14,206.172	-1,963.899	-13.82	-9.13
	L	Southern	9,178.284	12/08/24	0.46	5,711.166		6,639.995	-928.829	-13.99	-10.03
	L	Duke Energy	11,932.822	12/08/24	0.62	8,556.224		10,241.330	-1,685.106	-16.45	-10.36
		MetLife	7,352.100	12/08/24	-0.40	3,978.660		5,094.545	-1,115.885	-21.90	-10.74
		General Dynamics	30,650.416	12/08/24	-0.61	15,575.716		19,038.425	-3,462.709	-18.19	-11.11
		Baker Hughes	3,699.733	12/08/24	0.23	1,718.823		2,393.271	-674.448	-28.18	-12.01
	L	LTC Properties	3,778.674	12/08/24	-0.22	3,958.661		5,567.975	-1,609.314	-28.90	-12.11
		Chevron	15,264.160	12/08/24	0.02	9,582.465		12,894.716	-3,312.250	-25.69	-12.32
		Exelon	3,883.930	12/08/24	-0.54	3,955.504		4,962.855	-1,007.351	-20.30	-12.80
		Consolidated Edison	10,729.751	12/08/24	0.91	7,868.905		9,913.738	-2,044.833	-20.63	-12.96
		American Express	24,950.828	12/08/24	-0.34	10,082.429		12,905.599	-2,823.170	-21.88	-13.10
		Energy Recovery	1,747.242	12/08/24	-0.30	822.046		1,045.900	-223.854	-21.40	-13.26
	S	Intel	2,037.747	12/08/24	-1.78	5,217.518		6,177.448	-959.931	-15.54	-13.88
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	28/10/19	prc diff	⇓ Δ39	∅-RS
	L	Bank of America	4,017.604	12/08/24	-0.29	2,540.869		3,465.292	-924.423	-26.68	-14.29
		JP Morgan Chase	21,702.642	12/08/24	0.19	10,199.263		13,768.657	-3,569.394	-25.92	-14.51
	L	Ormat Technologies	7,547.876	12/08/24	-1.10	6,453.218		8,085.318	-1,632.100	-20.19	-15.13
		BNY Mellon	6,659.519	12/08/24	-0.80	3,762.886		5,103.251	-1,340.365	-26.26	-15.85
		Citigroup	6,087.981	12/08/24		5,398.557		8,009.133	-2,610.576	-32.59	-16.31
	L	General Motors	4,524.936	12/08/24	-1.13	2,705.068		3,987.697	-1,282.630	-32.16	-16.50
	L	AT&T	2,045.115	12/08/24	-0.31	3,082.935		4,189.041	-1,106.106	-26.40	-16.72
		Capital One	13,906.363	12/08/24	-1.56	6,919.500		10,357.783	-3,438.283	-33.20	-17.44
		Ross Stores	14,806.298	12/08/24	0.74	8,959.352		11,905.410	-2,946.057	-24.75	-17.46
	L	Fox A	4,087.073	12/08/24	-1.27	2,707.173		3,590.451	-883.279	-24.60	-18.60
	S	ConocoPhilips	11,581.268	12/08/24	2.04	4,186.013		6,059.907	-1,873.894	-30.92	-18.58
		Edison International	8,674.110	12/08/24	0.52	5,595.385		7,026.358	-1,430.972	-20.37	-20.42
		Warner Bros. Disc	706.265	12/08/24	-4.55	2,197.210		3,024.512	-827.302	-27.35	-20.66
	L	Raytheon Tech	12,272.797	12/08/24	0.39	6,430.062		9,797.165	-3,367.103	-34.37	-21.44
	S	Walgreens Boots	1,073.607	12/08/24	-4.49	4,193.381		6,072.967	-1,879.586	-30.95	-21.76
		Exxon Mobil	12,525.411	12/08/24	0.13	4,638.612		7,470.402	-2,831.790	-37.91	-22.07
		AIG	7,537.350	12/08/24	-0.62	3,247.134		5,719.255	-2,472.121	-43.22	-22.31
		U.S. Bancorp	4,364.948	12/08/24	-1.43	3,806.041		6,205.745	-2,399.704	-38.67	-22.59
		Marriott	22,596.262	12/08/24	-1.51	9,080.396		13,778.452	-4,698.056	-34.10	-23.78
		General Electric	17,563.994	12/08/24	-0.16	5,650.118		7,897.034	-2,246.916	-28.45	-24.05
		Steelcase	1,293.591	12/08/24	-1.76	1,150.443		1,933.990	-783.547	-40.51	-25.79
	L	Kirby	12,263.324	12/08/24	-0.14	4,982.798		8,784.035	-3,801.238	-43.27	-27.46
		Alaska Air Group	3,640.789	12/08/24	-0.26	3,594.477		7,627.124	-4,032.647	-52.87	-28.62
		Boeing	17,275.594	12/08/24	-2.25	17,915.547		37,099.516	-19,183.969	-51.71	-28.81
		Diamondback Energy	21,186.890	12/08/24	0.76	4,215.485		9,425.071	-5,209.586	-55.27	-28.93
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	28/10/19	prc diff	⇓ Δ39	∅-RS
		Interface	1,716.718	12/08/24	-0.79	865.727		1,836.583	-970.856	-52.86	-28.99
		Southwest Airlines	2,671.386	12/08/24	0.20	3,318.708		6,273.223	-2,954.515	-47.10	-29.34
		MillerKnoll	2,856.636	12/08/24	-3.49	2,372.460		5,005.300	-2,632.840	-52.60	-31.06
		Devon Energy	4,771.234	12/08/24	0.91	1,097.815		2,290.967	-1,193.152	-52.08	-33.47
		Wells Fargo	5,479.604	12/08/24	-1.33	2,682.964		5,621.304	-2,938.340	-52.27	-34.09
		FirstEnergy	4,441.784	12/08/24	0.55	3,081.883		5,144.608	-2,062.726	-40.09	-35.91
		Delta Air Lines	4,111.282	12/08/24	-0.61	2,684.017		6,004.401	-3,320.385	-55.30	-36.50
		United Airlines	4,254.429	12/08/24	-2.51	3,412.385		10,033.456	-6,621.071	-65.99	-36.87
	S	Xerox	1,022.031	12/08/24	-2.51	1,665.143		3,351.015	-1,685.873	-50.31	-37.63
		Simon Property	16,114.625	12/08/24	-3.51	6,521.634		16,743.105	-10,221.471	-61.05	-37.84
	S	American Airlines	1,011.506	12/08/24	-2.54	1,198.861		3,413.051	-2,214.190	-64.87	-38.97
		Airbnb	11,959.136	12/08/24	-1.27						-na-
		Altus Power	309.451	12/08/24	-6.96						-na-
	L	Array Tech	739.947	12/08/24	-0.99						-na-
		Constellation Energy	19,717.522	12/08/24	-1.16						-na-
		Datadog	11,805.463	12/08/24	-0.11	9,244.595		3,622.013	5,622.582	155.23	-na-
		DoorDash	13,055.898	12/08/24	0.19						-na-
		GE HealthCare	8,669.900	12/08/24	-1.24						-na-
		GlobalFoundries	4,550.197	12/08/24	-1.05						-na-
	S	Shoals Technologies	539.961	12/08/24	0.20						-na-
USA - 211 out of 219 instruments rated - 27/07/20 / 28/10/19 - 109 did rise, Market-Ratio(39) in JPY = 51.66 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6818	days out of 7602 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning