RS Chart
Assessment - German Entrepreneurial Index GEX in Dollar - 27/07/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 27/07/20 Δwk 27/04/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note GEX PR 1,980.811  12/08/24 1.31 2,643.963 2,175.877 468.086 21.51   13.03 
real-time RS chart chart add note elumeo 2.659  12/08/24 -0.88 2.776 1.570 1.207 76.85   107.25 
real-time RS chart chart L add note DFV 7.294  12/08/24 -0.80 28.865 19.595 9.270 47.31   79.33 
real-time RS chart chart add note Varta 4.247  12/08/24 41.68 111.353 80.013 31.340 39.17   19.53 
real-time RS chart chart add note Knorr-Bremse 83.294  12/08/24 1.36 123.247 90.440 32.807 36.28   25.99 
real-time RS chart chart add note Serviceware 15.176  12/08/24 -3.01 14.647 10.822 3.825 35.35   7.34 
real-time RS chart chart L add note Dermapharm 41.353  12/08/24 0.29 52.288 44.998 7.290 16.20   26.45 
real-time RS chart chart add note Stemmer Imaging 56.588  12/08/24 -0.21 20.800 17.973 2.827 15.73   -6.10 
real-time RS chart chart L add note AUTO1 9.559  12/08/24 0.18       -na- 
real-time RS chart chart L add note Knaus Tabbert 37.706  12/08/24 -1.69       -na- 
real-time RS chart chart L add note Nagarro 89.294  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 77.271  12/08/24 -0.97       -na- 
real-time RS chart chart add note Mutares 36.765  12/08/24 0.16 12.235 12.148 0.087 0.72   8.84 
real-time RS chart chart S add note SMA Solar 25.765  12/08/24 -1.26 31.294 31.247 0.047 0.15   3.10 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 58.118 59.008 -0.891 -1.51   -3.51 
real-time RS chart chart L add note Multitude 6.494  12/08/24 -0.72 3.365 5.262 -1.897 -36.06   -53.74 
 GEX - 11 out of 15 instruments rated - 27/07/20 / 27/04/20 - 9 did rise, Market-Ratio(13) in USD = 81.82 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
GEX RS = 13 - B/S = 77/55
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions German Entrepreneurial Index GEX in Dollar * A13 - 77/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 15/01/07 378    - cash -
short 15/01/07  12/02/07 28  RT RS QC  4SC 100  88   113.330  110.509 116.222  2.893 3  10,255 39  
long 12/02/07  12/03/07 28  RT RS QC  Drägerwerk 100  135   75.595  85.261    9.665 13  11,559 380  
short 12/03/07  11/06/07 91  RT RS QC  4SC 100  111   103.618  99.210 108.222  4.604 4  12,070 19  
long 11/06/07  23/07/07 42  RT RS QC  Wacker Chemie 100  60   200.461  254.942    54.481 27  15,339 708  
short 23/07/07  20/04/09 637  RT RS QC  Patrizia Immobilien 100  972   15.777  2.779 89.578  73.802 468  87,075 170  
long 20/04/09  14/12/09 238  RT RS QC  Patrizia Immobilien 100  31,337   2.779  4.458    1.680 60  139,718 107  
short 14/12/09  18/10/10 308  RT RS QC  ZhongDe Waste Tech 100  8,031   17.395  19.333 15.458  -1.938 -11  124,158 -13  
long 18/10/10  29/11/10 42  RT RS QC  InVision 100  6,259   19.836  20.230    0.393 2  126,620 19  
short 29/11/10  14/02/11 77  RT RS QC  MeVis Medical 100  6,263   20.216  16.352 24.994  4.777 24  156,539 173  
long 14/02/11   7/03/11 21  RT RS QC  InVision 100  5,633   27.787  32.040    4.253 15  180,494 1,088  
short 7/03/11  13/02/12 343  RT RS QC  MeVis Medical 100  10,576   17.065  7.457 39.055  21.989 129  413,054 141  
long 13/02/12   7/05/12 84  RT RS QC  4SC 100  5,081   81.290  62.884    -18.407 -23  319,530 -67  
short 7/05/12  18/02/13 287  RT RS QC  ZhongDe Waste Tech 100  87,259   3.662  2.739 4.896  1.234 34  427,187 45  
long 18/02/13  22/04/13 63  RT RS QC  MBB 100  17,282   24.718  23.037    -1.681 -7  398,135 -34  
short 22/04/13  23/09/13 154  RT RS QC  YOC 100  60,415   6.590  2.960 14.673  8.083 123  886,466 567  
long 23/09/13  14/04/14 203  RT RS QC  Manz 100  12,406   71.452  90.832    19.381 27  1,126,902 54  
short 14/04/14  26/01/15 287  RT RS QC  4SC 100  28,451   39.608  20.551 76.335  36.727 93  2,171,836 130  
long 26/01/15   1/06/15 126  RT RS QC  Ströer Media 100  72,233   30.067  42.368    12.301 41  3,060,364 170  
short 1/06/15  23/11/15 175  RT RS QC  ZhongDe Waste Tech 100  1,272,945   2.404  2.104 2.747  0.343 14  3,497,035 32  
long 23/11/15  14/12/15 21  RT RS QC  Hypoport 100  41,658   83.945  77.014    -6.931 -8  3,208,284 -78  
short 14/12/15   9/05/16 147  RT RS QC  Manz 100  71,790   44.689  41.228 48.442  3.752 8  3,477,668 22  
long 9/05/16  23/05/16 14  RT RS QC  Hypoport 100  39,085   88.977  95.126    6.149 7  3,718,011 471  
short 23/05/16  27/02/17 280  RT RS QC  Adler Modemärkte 100  450,275   8.257  5.032 13.548  5.291 64  6,100,424 91  
long 27/02/17  22/05/17 84  RT RS QC  MBB 100  67,348   90.580  122.483    31.903 35  8,249,024 271  
short 22/05/17  11/03/19 658  RT RS QC  InVision 100  253,048   32.599  18.590 57.164  24.565 75  14,465,164 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/03/19  13/05/19 63  RT RS QC  Varta 100  354,476   40.807  48.596    7.789 19  17,226,043 175  
short 13/05/19  15/06/20 399  RT RS QC  elumeo 100  10,358,862   1.663  1.456 1.899  0.236 14  19,670,444 13  
long 15/06/20  10/08/20 56  RT RS QC  va-Q-tec 100  1,135,122   17.329  21.747    4.418 25  24,685,218 339  
short 10/08/20  25/01/21 168  RT RS QC  Vapiano 100  53,845,538   0.458  0.316 0.665  0.207 45  35,823,437 125  
long 25/01/21  19/04/21 84  RT RS QC  Akasol 100  284,636   125.857  144.268    18.411 15  41,063,871 81  
short 19/04/21  16/08/21 119  RT RS QC  DFV 100  2,643,364   15.535  17.025 14.045  -1.490 -10  37,125,269 -27  
long 16/08/21   6/09/21 21  RT RS QC  elumeo 100  4,215,953   8.806  7.717    -1.089 -12  32,534,497 -90  
short 6/09/21  12/08/24 1071  RT RS QC  Voltabox 100  10,896,103   2.986  1.502 5.937  2.951 99  64,691,256 26  
accum15/01/07 12/08/246900 days out of 7278 invested (95%) 646,813 64,691,256 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort 23/07/07 20/04/0963715.782.7889.5873.80 467.79 
 long 20/04/09 14/12/092382.784.461.68 60.46811.07 
 MeVis Medicalshort 29/11/10 14/02/117720.2216.3524.994.78 23.63 
 short  7/03/11 13/02/1234317.077.4639.0521.99 128.85182.93 
 YOCshort 22/04/13 23/09/131546.592.9614.678.08 122.66122.66 
 InVisionlong 18/10/10 29/11/104219.8420.230.39 1.98 
 long 14/02/11  7/03/112127.7932.044.25 15.30 
 short 22/05/17 11/03/1965832.6018.5957.1624.57 75.36106.20 
 Voltaboxshort  6/09/21 12/08/2410712.991.505.942.95 98.8498.84 
 Adler Modemärkteshort 23/05/16 27/02/172808.265.0313.555.29 64.0864.08 
 4SCshort 15/01/07 12/02/0728113.33110.51116.222.89 2.55 
 short 12/03/07 11/06/0791103.6299.21108.224.60 4.44 
 long 13/02/12  7/05/128481.2962.88-18.41 -22.64 
 short 14/04/14 26/01/1528739.6120.5576.3436.73 92.7359.69 
 Vapianoshort 10/08/20 25/01/211680.460.320.670.21 45.1245.12 
 Ströer Medialong 26/01/15  1/06/1512630.0742.3712.30 40.9140.91 
 Manzlong 23/09/13 14/04/1420371.4590.8319.38 27.12 
 short 14/12/15  9/05/1614744.6941.2348.443.75 8.4037.80 
 ZhongDe Waste Techshort 14/12/09 18/10/1030817.4019.3315.46-1.94 -11.14 
 short  7/05/12 18/02/132873.662.744.901.23 33.69 
 short  1/06/15 23/11/151752.402.102.750.34 14.2735.75 
 Wacker Chemielong 11/06/07 23/07/0742200.46254.9454.48 27.1827.18 
 MBBlong 18/02/13 22/04/136324.7223.04-1.68 -6.80 
 long 27/02/17 22/05/178490.58122.4831.90 35.2226.02 
 va-Q-teclong 15/06/20 10/08/205617.3321.754.42 25.4925.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vartalong 11/03/19 13/05/196340.8148.607.79 19.0919.09 
 Akasollong 25/01/21 19/04/2184125.86144.2718.41 14.6314.63 
 Drägerwerklong 12/02/07 12/03/072875.6085.269.67 12.7912.79 
 elumeoshort 13/05/19 15/06/203991.661.461.900.24 14.19 
 long 16/08/21  6/09/21218.817.72-1.09 -12.370.07 
 Hypoportlong 23/11/15 14/12/152183.9577.01-6.93 -8.26 
 long  9/05/16 23/05/161488.9895.136.15 6.91-1.92 
 DFVshort 19/04/21 16/08/2111915.5317.0214.04-1.49 -9.59-9.59 


Annotations
21/02/24GEXComponent update: The Social Chain (insolvency) and va-Q-tec (acuisition by EQT) retire
10/02/17GEXmachine learning processed for all techniques
6/02/17GEXimplementation
21/06/15Ferratumrecording started