Share-o-matic - Portfolio

Mon, 21st Sep 2026, 16:42UTC

Assessment - Nikkei 225 (Frankfurt) in Dollar - 27/07/20 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	24/02/20	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	332.762	9/08/24	0.56	215.816		211.391	4.425	2.09	7.93
		Lasertec	255.758	9/08/24	-0.92	92.727		48.449	44.278	91.39	108.05
	L	Nexon	19.647	12/08/24	-1.18	23.529		16.500	7.029	42.60	57.87
	S	Yamato	15.334	9/08/24	2.06	25.984		17.454	8.530	48.87	48.50
	S	Chugai	43.612	12/08/24	-1.04	49.176		36.007	13.169	36.57	52.65
		Japan Exchange	23.412	12/08/24	-1.49	26.353		17.586	8.767	49.85	50.60
		Softbank Group	55.894	12/08/24	0.59	61.529		47.872	13.657	28.53	44.70
	S	Nitori	187.306	9/08/24	-1.03	214.621		145.617	69.003	47.39	39.06
	S	LY	2.729	12/08/24	-0.85	4.988		3.930	1.059	26.94	44.07
		Fujitsu	17.365	12/08/24		13.124		10.855	2.268	20.89	42.99
	S	CyberAgent	6.412	12/08/24		13.529		9.716	3.814	39.25	38.35
		NEC	86.518	12/08/24	0.05	56.047		42.336	13.711	32.39	34.67
	L	Daiichi Sankyo	39.365	12/08/24	-0.42	29.412		22.069	7.343	33.27	32.05
		Tokyo Electron	192.235	12/08/24	0.86	89.412		72.369	17.042	23.55	32.03
		Advantest	41.776	12/08/24	-0.03	15.588		12.321	3.267	26.52	31.95
	L	Daikin	127.471	12/08/24	1.55	179.941		136.778	43.163	31.56	31.88
	S	Nissan Chemical	33.882	12/08/24	2.86	52.941		44.507	8.434	18.95	29.20
		Keyence	437.059	12/08/24	-1.20	426.000		328.810	97.190	29.56	27.63
	S	Hitachi Construction	24.000	12/08/24		31.294		26.487	4.807	18.15	26.60
	L	Eisai	40.271	12/08/24	0.23	82.353		80.330	2.023	2.52	25.26
	L	Omron	38.118	12/08/24	-1.22	69.412		58.076	11.335	19.52	25.15
		Sony	90.965	12/08/24	-1.50	77.988		62.310	15.678	25.16	24.51
	L	Olympus	17.353	12/08/24	-1.86	18.312		18.129	0.183	1.01	23.95
	L	Nidec	42.176	12/08/24	-0.11	78.706		63.504	15.202	23.94	23.82
	S	SMC	491.764	12/08/24	3.47	529.412		425.532	103.880	24.41	23.71
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	24/02/20	prc diff	⇓ Δ22	∅-RS
		Aeon	25.176	12/08/24	-0.93	23.765		19.974	3.791	18.98	19.71
		Kyowa Kirin	21.176	12/08/24	-1.10	25.412		24.099	1.313	5.45	19.60
		Shin-Etsu	42.894	12/08/24	-2.83	25.412		24.316	1.096	4.51	18.27
	L	Murata Manufacturing	20.047	12/08/24	-0.23	20.651		18.997	1.654	8.71	17.85
	L	Taiyo Yuden	24.471	12/08/24		30.353		30.829	-0.476	-1.55	17.32
		Nitto Denko	77.059	12/08/24	-0.76	59.412		52.757	6.654	12.61	16.84
	S	Trend Micro	57.059	12/08/24	-0.74	57.647		51.237	6.410	12.51	16.42
		Nintendo	57.447	12/08/24	1.71	45.176		34.195	10.982	32.12	16.17
	S	Panasonic	7.786	12/08/24	1.19	9.882		9.976	-0.094	-0.94	15.45
		Meiji	25.647	12/08/24	-0.91	40.000		31.209	8.791	28.17	15.05
		Sumitomo Metal	27.059	12/08/24	3.60	31.059		27.139	3.920	14.45	12.82
		Fanuc	28.529	12/08/24		38.965		34.846	4.119	11.82	12.46
		Terumo	18.941	12/08/24		18.588		16.934	1.654	9.77	12.26
		Nichirei	28.235	12/08/24	-0.83	27.059		24.533	2.526	10.29	11.72
	S	Comsys	21.412	12/08/24	-0.55	29.976		24.870	5.107	20.53	11.10
		Hoya	144.294	12/08/24	0.62	97.059		88.472	8.587	9.71	10.95
	S	KDDI	33.000	12/08/24	0.32	31.294		30.829	0.465	1.51	10.32
		Osaka Gas	24.235	12/08/24		20.118		16.500	3.617	21.92	9.93
	S	Odakyu Electric Rail	13.462	9/08/24	0.18	24.341		20.627	3.714	18.01	5.98
		SUMCO	11.226	12/08/24	-1.73	15.732		16.826	-1.094	-6.50	8.65
	L	Furukawa Electric	23.294	12/08/24	-1.00	24.471		22.796	1.674	7.34	8.61
		TDK	65.576	12/08/24	3.22	33.141		32.924	0.217	0.66	8.54
		Rakuten	5.660	12/08/24	0.23	9.354		8.341	1.013	12.14	8.12
	S	Shionogi	45.412	12/08/24		60.141		57.642	2.499	4.34	7.83
		Tokyo Gas	24.471	12/08/24		25.176		20.842	4.334	20.79	7.68
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	24/02/20	prc diff	⇓ Δ22	∅-RS
	S	Toto	41.280	9/08/24	0.23	39.903		41.082	-1.179	-2.87	3.83
		Tokuyama	19.294	12/08/24		24.471		23.882	0.589	2.47	7.48
		Itochu	49.494	12/08/24	-0.97	22.647		23.046	-0.399	-1.73	7.41
		Tosoh	13.059	12/08/24	-0.89	14.353		14.329	0.024	0.17	7.13
	S	Casio	8.241	12/08/24	-0.07	17.059		18.129	-1.070	-5.90	6.51
		Mitsubishi Logistic	32.235	12/08/24		25.412		25.402	0.010	0.04	6.52
		Komatsu	28.082	12/08/24	0.29	22.172		20.213	1.959	9.69	6.13
	S	Honda Motor	10.741	12/08/24	4.22	8.945		8.742	0.203	2.32	6.06
		Nomura	5.331	12/08/24	-0.26	4.612		4.885	-0.273	-5.59	5.67
	S	NH Foods	37.176	12/08/24	-0.63	40.235		39.731	0.505	1.27	5.40
	S	Kubota	14.429	12/08/24	-0.37	14.941		13.895	1.046	7.53	5.25
	S	Haseko	12.235	12/08/24		12.235		12.375	-0.140	-1.13	5.08
		Otsuka	56.000	12/08/24	-0.42	41.882		39.514	2.369	5.99	4.95
	S	Nippon Express	65.479	9/08/24	-0.55	52.824		52.426	0.398	0.76	1.17
		Astellas Pharma	11.654	12/08/24	-0.24	16.441		17.043	-0.602	-3.53	4.37
		Hitachi Zosen	6.482	12/08/24	-1.43	3.576		3.843	-0.266	-6.93	4.17
	S	Yaskawa Electric	31.800	12/08/24	-4.52	34.800		31.481	3.319	10.54	3.93
		Sekisui House	24.000	12/08/24		19.647		19.974	-0.327	-1.64	3.65
	L	Kao	46.329	12/08/24	0.13	80.000		74.902	5.098	6.81	3.46
		Mitsubishi El	14.847	12/08/24	-0.24	13.412		14.003	-0.592	-4.23	3.32
	S	Secom	67.647	12/08/24		87.059		83.044	4.015	4.83	3.22
	S	Kikkoman	11.647	12/08/24	-4.81	9.553		9.987	-0.434	-4.35	2.94
	S	Takara	7.588	12/08/24	-1.53	8.882		8.359	0.524	6.27	2.96
	L	Recruit	59.600	12/08/24	-0.59	33.176		39.297	-6.120	-15.57	2.95
		Daiwa Securities	7.294	12/08/24	5.08	4.534		4.668	-0.134	-2.86	2.56
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	24/02/20	prc diff	⇓ Δ22	∅-RS
		Ebara	12.565	12/08/24	-3.78	5.035		5.080	-0.045	-0.89	2.39
		Mitsui Ming & Smltg	30.824	12/08/24	0.77	22.118		26.053	-3.935	-15.11	2.14
	S	Fast Retailing	294.235	12/08/24	2.96	181.965		170.788	11.177	6.54	1.72
	L	DIC	20.588	12/08/24		25.412		25.185	0.227	0.90	1.52
	L	Minebea Mitsumi	19.529	12/08/24	-0.60	17.412		19.106	-1.694	-8.87	1.39
		Taisei	43.294	12/08/24	-0.54	35.765		34.954	0.810	2.32	1.23
		SoftBank	13.482	12/08/24	-0.26	13.412		13.352	0.060	0.45	1.11
	L	Bandai Namco	20.588	12/08/24	-0.17	18.824		17.079	1.744	10.21	0.99
		Yokogawa Electric	23.765	12/08/24		15.882		17.369	-1.486	-8.56	0.98
	S	Okuma	56.292	9/08/24	-1.40	43.703		44.743	-1.040	-2.32	-2.85
	S	Tobu Railway	23.030	9/08/24	0.79	32.255		32.314	-0.059	-0.18	-3.22
	L	Yamaha	20.129	12/08/24	-0.93	46.353		49.935	-3.582	-7.17	0.05
		Takeda	29.765	12/08/24	-0.32	35.965		38.021	-2.056	-5.41	-0.12
		Mitsui & Co	21.506	12/08/24	1.11	7.882		8.467	-0.585	-6.91	-0.28
	S	Keio	32.739	9/08/24	-0.89	56.434		52.155	4.279	8.21	-3.93
	S	Nippon Tel & Tel	1.057	12/08/24	-2.10	0.963		0.984	-0.021	-2.15	-0.65
	L	GS Yuasa	17.071	12/08/24	0.69	16.941		18.888	-1.947	-10.31	-0.60
		Tokai Carbon	6.294	12/08/24		9.002		8.830	0.173	1.95	-0.87
		Fuji Electric	53.176	12/08/24	0.44	27.059		29.310	-2.251	-7.68	-1.07
	L	Fujifilm	25.329	12/08/24	1.94	15.137		16.356	-1.218	-7.45	-1.59
		Kajima	18.235	12/08/24		11.529		10.964	0.565	5.16	-1.86
	S	Denso	15.194	12/08/24	-0.12	9.647		9.716	-0.069	-0.71	-2.20
	L	Sumitomo El	15.529	12/08/24		11.882		13.026	-1.144	-8.78	-2.34
		Toyota	18.118	12/08/24	-0.65	12.800		13.548	-0.748	-5.52	-2.43
		Obayashi	13.412	12/08/24	-1.72	9.353		10.693	-1.340	-12.53	-2.47
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	24/02/20	prc diff	⇓ Δ22	∅-RS
	S	AGC	33.412	12/08/24	-1.39	28.706		30.395	-1.689	-5.56	-2.46
		Mizuho	20.334	12/08/24	-0.32	13.176		14.221	-1.044	-7.34	-2.52
	S	Oriental Land	28.471	12/08/24		26.118		23.448	2.670	11.39	-2.82
		NTT Data	13.765	12/08/24	-0.85	11.588		12.809	-1.221	-9.53	-2.92
	S	Denka	15.294	12/08/24	2.36	25.176		25.836	-0.659	-2.55	-2.99
		Chiba Bank	7.706	12/08/24	-0.76	4.751		5.306	-0.555	-10.46	-3.05
		Yamaha Motor	8.525	12/08/24	-3.00	5.200		5.905	-0.705	-11.94	-3.04
		Dowa	33.412	12/08/24		30.353		34.086	-3.733	-10.95	-3.37
		Screen	69.365	12/08/24	0.07	25.294		26.379	-1.085	-4.11	-3.54
	L	Dai Nippon Printing	33.882	12/08/24	-0.69	22.471		25.402	-2.931	-11.54	-3.81
		Suzuki Motor	12.082	12/08/24	2.19	8.824		10.530	-1.706	-16.20	-3.79
		Sompo	21.176	12/08/24		11.608		13.099	-1.491	-11.38	-3.98
		Mitsui Chem	23.176	12/08/24		20.471		22.145	-1.674	-7.56	-4.19
	L	Renesas Electronics	16.176	12/08/24	1.85	5.388		6.893	-1.505	-21.83	-4.68
	S	Ajinomoto	37.541	12/08/24	0.95	16.353		17.586	-1.233	-7.01	-5.13
		NGK Insulators	12.941	12/08/24	0.92	13.647		16.500	-2.853	-17.29	-5.08
	L	Japan Steel Works	29.882	12/08/24		14.941		15.957	-1.016	-6.37	-5.06
		Kirin	14.353	12/08/24	-1.61	19.412		19.540	-0.128	-0.65	-5.35
		Bridgestone	40.859	12/08/24	-0.34	33.000		35.009	-2.009	-5.74	-5.64
	L	Taiheiyo Cement	23.176	12/08/24		22.824		26.053	-3.229	-12.40	-5.61
		Resona	6.588	12/08/24		3.529		3.951	-0.422	-10.68	-5.73
	L	Sharp	6.047	12/08/24	5.54	11.092		12.809	-1.718	-13.41	-6.09
		Fukuoka	26.353	12/08/24	-0.88	15.353		16.135	-0.783	-4.85	-6.10
	S	NSK	5.106	12/08/24	-0.91	7.353		7.870	-0.517	-6.57	-6.18
	L	Toppan	28.235	12/08/24	-0.83	15.765		17.694	-1.930	-10.91	-6.63
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	24/02/20	prc diff	⇓ Δ22	∅-RS
	L	Shiseido	25.318	12/08/24	3.56	62.576		62.147	0.429	0.69	-6.88
	L	Sumitomo Osaka Cmnt	25.412	12/08/24	1.89	34.824		36.908	-2.085	-5.65	-6.88
	L	Kuraray	12.471	12/08/24		10.235		11.073	-0.837	-7.56	-6.93
		Concordia Financial	5.482	12/08/24	0.43	3.200		3.734	-0.534	-14.31	-6.94
		Resonac	24.000	12/08/24	4.08	22.000		23.231	-1.231	-5.30	-7.14
	S	Chubu Electric Power	12.235	12/08/24	-0.95	12.588		13.244	-0.655	-4.95	-7.37
	L	Alps Electric	10.294	12/08/24		13.765		16.066	-2.301	-14.32	-7.38
	S	Toyota Tsusho	17.647	12/08/24		8.784		10.566	-1.782	-16.86	-7.69
	S	Isuzu Motors	13.765	12/08/24		8.706		10.041	-1.335	-13.30	-7.83
	L	Hitachi	23.847	12/08/24		6.332		7.317	-0.985	-13.46	-7.89
	S	Seven & i	12.141	12/08/24	-2.55	10.741		11.431	-0.690	-6.03	-7.96
	S	Seiko Epson	18.353	12/08/24	3.31	11.647		14.980	-3.333	-22.25	-8.26
	L	Eneos	4.824	12/08/24	-1.91	3.671		4.190	-0.520	-12.40	-8.50
		Sumitomo Mitsui FG	64.682	12/08/24	-0.04	28.471		33.435	-4.964	-14.85	-8.55
	L	Kansai Electric Pwr	17.135	12/08/24	-0.38	9.882		11.181	-1.299	-11.62	-8.69
	S	JGC	8.706	12/08/24		10.647		13.678	-3.031	-22.16	-8.81
		Ube Industries	18.118	12/08/24		16.824		18.888	-2.065	-10.93	-8.86
	S	Shimizu	6.471	12/08/24		7.824		9.281	-1.458	-15.71	-9.34
		Tokio Marine	34.706	12/08/24	-2.38	14.976		18.639	-3.662	-19.65	-9.50
		Subaru	17.647	12/08/24	0.67	20.947		25.380	-4.433	-17.47	-9.67
		Oji Paper	4.071	12/08/24	-0.57	4.447		4.993	-0.546	-10.94	-9.75
		Nippon Electric Glas	23.412	12/08/24	-1.49	16.235		18.237	-2.002	-10.98	-9.69
		Dai-ichi Life	27.529	12/08/24		12.353		14.221	-1.868	-13.13	-9.74
	S	Mazda Motor	8.118	12/08/24	-1.29	6.572		7.974	-1.403	-17.59	-9.91
		Teijin	9.294	12/08/24	1.28	15.529		17.586	-2.056	-11.69	-10.07
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	24/02/20	prc diff	⇓ Δ22	∅-RS
		T&D	15.529	12/08/24		8.824		10.964	-2.140	-19.52	-10.06
		Mitsubishi Materials	17.412	12/08/24	-0.67	21.176		24.316	-3.140	-12.91	-10.30
		Sumitomo Heavy	22.471	12/08/24	1.06	22.118		23.665	-1.547	-6.54	-10.38
		Mitsubishi Corp	19.889	12/08/24	-1.02	7.094		8.543	-1.449	-16.96	-10.87
	S	Hino Motors	3.200	12/08/24		6.765		8.956	-2.191	-24.46	-10.83
	S	Kyocera	11.393	12/08/24	-0.37	13.412		16.690	-3.278	-19.64	-11.06
	L	Fujikura	22.353	12/08/24	3.26	2.941		3.365	-0.424	-12.60	-11.33
		MS&AD Insurance	21.882	12/08/24	-1.06	8.863		11.000	-2.137	-19.43	-11.42
		Sumitomo Corp	23.812	12/08/24	3.64	11.882		14.655	-2.772	-18.92	-11.53
		Tokyo Tatemono	16.471	12/08/24	-1.41	11.412		15.089	-3.677	-24.37	-11.53
	L	Japan Tobacco	28.388	12/08/24	-1.95	17.882		20.088	-2.206	-10.98	-11.90
	S	Nisshin Seifun	13.176	12/08/24		14.706		16.826	-2.120	-12.60	-12.33
	S	Mitsubishi Chemical	5.936	12/08/24	-0.28	5.812		7.382	-1.570	-21.27	-12.60
	S	Nissan Motor	3.141	12/08/24	2.69	4.131		4.490	-0.359	-8.00	-12.72
		Nissui	6.059	12/08/24		4.400		5.319	-0.919	-17.28	-12.87
		Nippon Yūsen	32.741	12/08/24	-0.11	4.353		5.026	-0.673	-13.39	-12.84
		Ricoh	9.118	12/08/24		7.412		9.716	-2.304	-23.71	-12.90
		Japan Post	9.861	12/08/24	0.62	7.353		9.010	-1.657	-18.39	-13.04
		Mitsubishi UFJ	10.161	12/08/24	-0.27	3.976		5.059	-1.082	-21.39	-13.17
		Mitsubishi Estate	16.235	12/08/24	-0.72	14.941		19.323	-4.381	-22.68	-13.33
		IHI	36.000	12/08/24		15.294		23.882	-8.588	-35.96	-13.30
		Idemitsu Kōsan	7.412	12/08/24	0.80	4.282		5.080	-0.798	-15.71	-13.71
	S	Daiwa House	31.059	12/08/24		24.000		29.310	-5.310	-18.12	-13.77
		Yokohama Rubber	22.353	12/08/24		14.118		17.586	-3.468	-19.72	-13.81
	S	Nippon Paper	6.176	12/08/24	-1.87	13.219		14.763	-1.545	-10.46	-13.99
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	24/02/20	prc diff	⇓ Δ22	∅-RS
		Konami	82.353	12/08/24	-0.71	32.000		37.777	-5.777	-15.29	-13.99
	S	Dentsu	28.000	12/08/24		24.000		29.744	-5.744	-19.31	-13.99
		Sumitomo Chemical	3.082	12/08/24	-0.76	3.200		3.973	-0.773	-19.46	-14.09
	L	Asahi Group	37.941	12/08/24	-1.35	34.824		41.902	-7.078	-16.89	-14.27
	S	Asahi Kasei	6.816	12/08/24	-0.10	7.529		9.010	-1.481	-16.43	-14.41
		Sumitomo Realty	31.765	12/08/24		26.588		34.303	-7.715	-22.49	-14.83
		Kobe Steel	11.608	12/08/24	-1.03	3.624		3.995	-0.371	-9.29	-14.90
		Kawasaki Kisen	14.198	12/08/24	3.06	1.067		1.447	-0.381	-26.30	-15.10
		Sapporo	43.294	12/08/24	-1.60	18.000		21.277	-3.277	-15.40	-15.27
	L	Sumitomo Mitsui Trst	24.235	12/08/24		13.647		17.694	-4.047	-22.87	-15.45
		Toho	38.353	12/08/24		31.059		33.435	-2.376	-7.11	-15.58
	L	Sumitomo Pharma	3.294	12/08/24	-4.76	12.824		14.980	-2.157	-14.40	-16.15
		NTN	1.882	12/08/24	-3.03	2.012		2.605	-0.594	-22.78	-16.13
		Pacific Metals	9.647	12/08/24		15.176		20.625	-5.449	-26.42	-16.26
	L	Kawasaki Heavy	31.529	12/08/24	2.29	15.059		19.214	-4.155	-21.63	-16.84
		Mitsui O.S.K. Lines	32.741	12/08/24	-0.14	5.844		7.526	-1.683	-22.36	-17.31
	S	JTEKT	6.706	12/08/24		7.647		10.096	-2.448	-24.25	-17.48
		Canon	32.800	12/08/24	-0.43	19.824		24.729	-4.905	-19.84	-17.64
	L	Aozora Bank	17.059	12/08/24		18.000		27.573	-9.573	-34.72	-17.95
		Toray Industries	5.213	12/08/24	-0.11	4.706		6.133	-1.427	-23.27	-17.96
		Sojitz	22.706	12/08/24		11.059		15.198	-4.139	-27.23	-18.14
	S	Marui	16.588	12/08/24		16.000		20.408	-4.408	-21.60	-18.25
	L	DeNA	11.059	12/08/24	0.53	11.765		14.003	-2.239	-15.99	-18.64
	L	Marubeni	16.706	12/08/24	-2.07	4.776		6.893	-2.117	-30.71	-18.70
	S	Nippon Steel	22.574	12/08/24	-3.09	9.353		12.049	-2.697	-22.38	-18.82
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	24/02/20	prc diff	⇓ Δ22	∅-RS
	S	Keisei El Railway	29.882	12/08/24		27.765		33.435	-5.670	-16.96	-19.21
		Inpex	15.318	12/08/24	3.75	6.235		9.336	-3.100	-33.21	-19.22
		Credit Saison	21.529	12/08/24	0.55	10.235		15.849	-5.614	-35.42	-19.72
		Mitsui Fudosan	10.353	12/08/24		5.686		8.684	-2.998	-34.52	-19.96
		Orix	24.471	12/08/24		11.353		17.152	-5.799	-33.81	-20.02
		Mitsubishi Heavy	12.904	12/08/24	1.56	2.541		3.387	-0.846	-24.97	-20.39
	L	Isetan Mitsukoshi	17.529	12/08/24	-1.32	5.553		7.002	-1.449	-20.69	-20.41
		Tokyo Electric Power	4.591	12/08/24	-0.17	3.075		3.856	-0.781	-20.24	-21.06
	S	EJR	18.588	12/08/24	-0.13	21.765		26.415	-4.650	-17.60	-21.20
	S	ANA	20.000	12/08/24		22.118		28.224	-6.106	-21.64	-21.41
	S	JFE	13.294	12/08/24		7.294		9.661	-2.367	-24.50	-21.95
		Amada	10.294	12/08/24		7.294		9.336	-2.042	-21.87	-23.04
	S	Central Jap. Railway	23.282	12/08/24	-0.05	27.788		36.887	-9.098	-24.67	-23.69
	S	Tokyu	12.235	12/08/24		12.471		16.392	-3.921	-23.92	-24.88
	L	Takashimaya	16.118	12/08/24	-0.72	7.471		9.553	-2.082	-21.80	-25.23
	S	Mitsubishi Motors	2.841	12/08/24	1.26	2.588		3.571	-0.983	-27.53	-26.05
	S	Nikon	11.466	12/08/24	5.02	7.882		10.530	-2.647	-25.14	-26.27
	S	Japan Airlines	16.471	12/08/24		17.882		26.053	-8.171	-31.36	-26.27
		Tokyu Fudosan	6.765	12/08/24	-0.86	4.118		6.839	-2.721	-39.79	-26.64
		Citizen	6.588	12/08/24	-0.88	3.035		4.342	-1.307	-30.10	-26.86
	L	J. Front Retailing	13.344	9/08/24	-0.88	6.622		11.633	-5.011	-43.08	-34.18
	S	Konica Minolta	2.673	12/08/24	3.37	3.435		5.645	-2.210	-39.14	-33.50
	S	West Japan Railway	18.824	12/08/24		24.000		37.723	-13.723	-36.38	-34.19
	S	M3	8.294	12/08/24	2.92						-na-
	L	Mercari	14.471	12/08/24	-0.81						-na-
		⇓instrument	freshest		⇓ Δday	27/07/20	⇓ Δwk	24/02/20	prc diff	⇓ Δ22	∅-RS
		Shizuoka Financial	9.059	12/08/24							-na-
Nikkei (FRA) - 222 out of 225 instruments rated - 27/07/20 / 24/02/20 - 69 did rise, Market-Ratio(22) in USD = 31.08 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Dollar * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	373	13.373	10.778	16.592	3.220	24	11,201	47
					OKI Electric	50	194	25.727	21.844	30.300	4.573	18	12,088	34
100							21						41
long	18/12/06	21/05/07	154		Mitsumi Electric	50	314	19.215	31.287		12.072	63	15,879	218
					Pacific Metals	50	65	93.130	210.200		117.070	126	23,488	589
100							94						383
short	21/05/07	27/04/09	707		Shinsei Bank	50	279	42.013	15.228	115.909	73.896	176	44,105	69
					Fujikura	50	1,837	6.403	3.562	11.511	5.107	80	53,487	35
100							128						53
long	27/04/09	4/05/09	7		Chugai	50	3,983	6.714	5.985		-0.729	-11	50,584	-100
					Nisshinbo	50	2,427	11.017	10.231		-0.786	-7	48,676	-98
100							-9						-99
short	4/05/09	11/05/09	7		Konami	50	1,625	14.969	15.953	13.984	-0.984	-7	47,077	-97
					Mizuho	50	1,223	19.905	25.907	13.904	-6.002	-30	39,737	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	1,178	16.853	21.809		4.956	29	45,575	71
					Ebara	50	6,628	3.000	4.209		1.209	40	53,589	103
100							35						87
short	2/11/09	21/12/09	49		ANA	50	1,034	25.900	27.382	24.419	-1.482	-6	52,057	-36
					Obayashi	50	7,435	3.605	3.183	4.084	0.479	13	55,618	153
100							4						32
long	21/12/09	4/01/10	14		Screen	50	2,560	10.860	10.985		0.126	1	55,940	35
					Denka	50	1,197	23.224	22.378		-0.846	-4	54,927	-62
100							-1						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	2,813	9.761	11.518	8.005	-1.757	-18	49,985	-77
					T&D	50	2,820	9.740	10.661	8.819	-0.921	-9	47,389	-52
100							-14						-67
long	22/02/10	16/08/10	175		Pioneer	50	6,097	3.886	3.158		-0.728	-19	42,953	-35
					Screen	50	2,098	11.290	12.321		1.031	9	45,116	20
100							-5						-10
short	16/08/10	6/12/10	112		Mitsumi Electric	50	1,676	13.457	19.059	7.854	-5.602	-42	35,727	-83
					Inpex	50	1,981	11.386	13.260	9.513	-1.874	-16	32,015	-44
100							-29						-67
long	6/12/10	14/03/11	98		Alps Electric	50	1,552	10.310	10.113		-0.196	-2	31,711	-7
					Isuzu Motors	50	1,836	8.721	7.387		-1.334	-15	29,261	-46
100							-9						-28
short	14/03/11	9/01/12	301		Resona	50	3,093	4.730	4.397	5.088	0.358	8	30,368	9
					Tokyo Electric Power	50	815	17.945	2.212	145.556	127.611	711	134,371	1,166
100							359						535
long	9/01/12	14/05/12	126		Aozora Bank	50	2,472	27.172	24.118		-3.054	-11	126,822	-29
					Nitto Boseki	50	4,073	16.498	15.837		-0.660	-4	124,132	-11
100							-8						-21
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	5,314	11.678	11.894	11.462	-0.216	-2	122,985	-3
					Sharp	50	1,243	49.902	30.780	80.905	31.002	62	161,521	110
100							30						50
long	7/01/13	14/01/13	7		Subaru	50	6,241	12.939	13.220		0.281	2	163,272	206
					Shinsei Bank	50	3,961	20.389	18.468		-1.921	-9	155,663	-99
100							-4						-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	5,986	13.000	11.231	15.049	2.048	16	167,925	574
					UNY	50	11,487	6.776	6.988	6.564	-0.212	-3	165,493	-34
100							6						122
long	11/02/13	26/08/13	196		Subaru	50	5,732	14.435	24.656		10.220	71	224,076	171
					Mazda Motor	50	4,974	16.634	20.703		4.069	24	244,318	50
100							48						107
short	26/08/13	9/09/13	14		Nikon	50	6,948	17.582	16.697	18.513	0.931	5	250,787	284
					Pioneer	50	69,854	1.749	1.563	1.957	0.208	12	265,317	1,773
100							9						758
long	9/09/13	30/09/13	21		Furukawa Co	50	5,981	22.177	23.266		1.088	5	271,826	130
					Tokyo Electric Power	50	25,597	5.183	6.128		0.945	18	296,018	1,738
100							12						571
short	30/09/13	4/11/13	35		Nikon	50	8,346	17.734	18.155	17.313	-0.421	-2	292,506	-22
					Pioneer	50	86,642	1.708	1.699	1.718	0.009	1	293,328	6
100							-1						-9
long	4/11/13	16/12/13	42		Softbank Group	50	3,801	38.585	42.499		3.914	10	308,206	132
					Tokyo Electric Power	50	27,376	5.357	5.133		-0.224	-4	302,060	-31
100							3						29
short	16/12/13	30/12/13	14		Nitto Denko	50	3,787	39.881	41.744	38.018	-1.863	-5	295,004	-71
					Pacific Metals	50	4,414	34.210	36.118	32.302	-1.908	-6	286,582	-78
100							-5						-75
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	19,697	7.275	8.230		0.955	13	305,395	192
					Softbank Group	50	3,284	43.630	37.874		-5.756	-13	286,492	-71
100							0						0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	24,620	5.818	5.066	6.681	0.863	15	307,746	43
					Nitto Denko	50	3,353	42.714	46.406	39.023	-3.691	-9	295,368	-21
100							3						8
long	30/06/14	17/08/15	413		Fujitsu	50	19,613	7.530	4.935		-2.595	-34	244,482	-31
					Minebea Mitsumi	50	13,114	11.261	13.928		2.667	24	279,460	21
100							-5						-5
short	17/08/15	23/11/15	98		Sharp	50	9,831	14.213	10.849	18.620	4.407	31	322,785	173
					IHI	50	4,178	33.444	26.831	41.689	8.244	25	357,228	127
100							28						150
long	23/11/15	7/12/15	14		Pioneer	50	63,502	2.813	3.034		0.222	8	371,306	623
					Yamaha	50	6,704	26.639	24.240		-2.399	-9	355,224	-91
100							-1						-14
short	7/12/15	7/03/16	91		OKI Electric	50	14,271	12.445	13.214	11.677	-0.769	-6	344,250	-23
					Sharp	50	17,245	10.299	14.514	6.084	-4.215	-41	271,565	-88
100							-24						-66
long	7/03/16	14/03/16	7		Nissui	50	29,074	4.670	4.762		0.091	2	274,224	175
					Yamaha	50	4,724	28.742	30.018		1.275	4	280,248	862
100							3						416
short	14/03/16	18/07/16	126		Toshiba	50	7,607	18.418	28.584	8.253	-10.166	-55	202,918	-90
					IHI	50	6,943	20.183	28.650	11.717	-8.467	-42	144,133	-79
100							-49						-85
long	18/07/16	22/05/17	308		Screen	50	2,831	25.451	35.729		10.278	40	173,230	49
					Sumitomo Pharma	50	4,045	17.819	15.198		-2.621	-15	162,626	-17
100							13						15
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	3,911	20.788	28.724	12.853	-7.935	-38	131,591	-68
					Japan Steel Works	50	5,538	14.683	24.589	4.778	-9.905	-67	76,736	-93
100							-53						-83
long	23/10/17	19/03/18	147		Tokai Carbon	50	4,097	9.363	15.457		6.094	65	101,702	247
					Yaskawa Electric	50	1,039	36.909	46.630		9.721	26	111,803	79
100							46						155
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	1,900	29.421	31.352	27.491	-1.930	-7	108,135	-14
					NH Foods	50	1,364	40.980	36.514	45.992	5.012	12	114,972	30
100							3						7
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	2,903	19.799	19.408		-0.391	-2	113,837	-41
					Taiyo Yuden	50	1,927	29.821	26.775		-3.046	-10	107,967	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	2,101	25.684	19.436	33.942	8.258	32	125,316	48
					SUMCO	50	3,548	15.220	10.879	21.295	6.074	40	146,867	61
100							36						54
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	4,361	16.838	18.515		1.677	10	154,179	1,088
					Rakuten	50	7,056	10.406	10.865		0.458	4	157,412	208
100							7						510
short	10/06/19	14/10/19	126		Toho Zinc	50	3,642	21.609	18.529	25.202	3.593	17	170,497	56
					Tokai Carbon	50	7,805	10.084	9.821	10.353	0.269	3	172,599	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	7,560	11.415	12.321		0.906	8	179,448	23
					Tokyo Electron	50	1,304	66.174	72.369		6.195	9	187,526	28
100							9						26
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	20,883	4.490	3.929	5.130	0.640	14	200,900	32
					Kobe Steel	50	23,472	3.995	3.680	4.337	0.342	9	208,935	19
100							11						25
long	17/08/20	12/10/20	56		LY	50	17,257	6.053	7.502		1.449	24	233,939	305
					Yamato	50	4,112	25.401	25.756		0.356	1	235,401	9
100							13						118
short	12/10/20	16/11/20	35		Konica Minolta	50	43,313	2.717	2.914	2.520	-0.197	-7	226,869	-54
					Mitsui Eng & Ship	50	32,771	3.592	3.625	3.558	-0.033	-1	225,772	-9
100							-4						-35
long	16/11/20	12/07/21	238		Fast Retailing	50	414	272.479	242.047		-30.431	-11	213,174	-17
					Japan Steel Works	50	4,497	25.115	25.145		0.030	0	213,308	0
100							-6						-8
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	5,191	20.543	24.973	16.113	-4.430	-22	190,312	-76
					Nexon	50	5,080	20.994	18.665	23.614	2.620	12	203,619	98
100							-5						-24
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	15,208	6.694	4.809		-1.886	-28	174,942	-79
					Nippon Yūsen	50	3,447	29.533	22.168		-7.365	-25	149,555	-74
100							-27						-77
short	29/11/21	21/11/22	357		NTN	50	40,212	1.860	1.986	1.734	-0.126	-7	144,486	-7
					Unitika	50	30,159	2.479	1.771	3.472	0.992	40	174,415	41
100							17						17
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	20,939	4.165	4.199		0.034	1	175,132	24
					Fujikura	50	11,210	7.779	7.453		-0.326	-4	171,482	-67
100							-2						-36
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	5,672	15.117	15.283	14.950	-0.166	-1	170,540	-4
					LY	50	31,737	2.702	2.746	2.658	-0.044	-2	169,145	-6
100							-1						-5
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	15,670	5.397	4.654		-0.743	-14	157,505	-72
					Kobe Steel	50	11,412	7.411	7.539		0.128	2	158,966	16
100							-6						-42
short	17/04/23	15/05/23	28		Nidec	50	1,601	49.645	50.609	48.681	-0.964	-2	157,422	-23
					Sumitomo Pharma	50	13,108	6.064	5.767	6.375	0.312	5	161,508	92
100							2						23
long	15/05/23	23/10/23	161		Keisei El Railway	50	2,108	38.303	35.844		-2.459	-6	156,325	-14
					Kobe Steel	50	9,766	8.270	11.521		3.251	39	188,077	112
100							16						41
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	29,383	3.200	3.203	3.198	-0.002	0	188,012	-1
					Pacific Metals	50	11,832	7.948	7.899	7.996	0.049	1	188,589	5
100							0						2
long	11/12/23	1/01/24	21		Screen	50	1,235	76.303	83.591		7.288	10	197,590	388
					Tokyo Electric Power	50	15,468	6.100	5.141		-0.959	-16	182,751	-95
100							-3						-42
short	1/01/24	8/01/24	7		Toho Zinc	50	11,790	7.750	7.842	7.659	-0.091	-1	181,673	-46
					Yamaha	50	3,987	22.918	22.527	23.317	0.398	2	183,262	146
100							0						16
long	8/01/24	19/02/24	42		Screen	50	1,136	80.610	119.650		39.041	48	227,612	2,995
					Kawasaki Kisen	50	6,023	15.223	15.450		0.228	1	228,983	14
100							25						593
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	47,417	2.415	2.368	2.463	0.048	2	231,261	67
					Toho Zinc	50	16,467	6.953	6.516	7.419	0.466	7	238,932	442
100							4						203
long	4/03/24	17/06/24	105		Screen	50	932	128.149	91.612		-36.537	-29	204,880	-69
					Mitsui Eng & Ship	50	9,485	12.598	8.623		-3.974	-32	167,184	-73
100							-30						-71
short	17/06/24	12/08/24	56		M3	50	8,867	9.427	7.562	11.752	2.325	25	187,799	321
		9/08/24	53		Yamato	50	790,445	0.106	0.100	0.112	0.006	6	192,733	48
100							15						153
accum	29/05/06	9/08/24	7420	days out of 7567 invested (98%)							1,827		192,733	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	17.95	2.21	145.56	127.61	711.11	50	355.56
	long	9/09/13	30/09/13	21	5.18	6.13		0.95	18.23		9.12
	long	4/11/13	16/12/13	42	5.36	5.13		-0.22	-4.19		-2.10
	long	11/12/23	1/01/24	21	6.10	5.14		-0.96	-15.73		-7.86	348.41
Shinsei Bank	short	21/05/07	27/04/09	707	42.01	15.23	115.91	73.90	175.89		87.94
	long	7/01/13	14/01/13	7	20.39	18.47		-1.92	-9.42		-4.71	79.09
Pacific Metals	long	18/12/06	21/05/07	154	93.13	210.20		117.07	125.71		62.85
	short	16/12/13	30/12/13	14	34.21	36.12	32.30	-1.91	-5.58		-2.79
	short	5/12/22	6/03/23	91	15.12	15.28	14.95	-0.17	-1.10		-0.55
	short	23/10/23	11/12/23	49	7.95	7.90	8.00	0.05	0.61		0.31	57.93
Screen	long	21/12/09	4/01/10	14	10.86	10.99		0.13	1.16		0.58
	long	22/02/10	16/08/10	175	11.29	12.32		1.03	9.13		4.57
	short	14/01/13	11/02/13	28	13.00	11.23	15.05	2.05	15.76		7.88
	long	18/07/16	22/05/17	308	25.45	35.73		10.28	40.38		20.19
	long	11/12/23	1/01/24	21	76.30	83.59		7.29	9.55		4.78
	long	8/01/24	19/02/24	42	80.61	119.65		39.04	48.43		24.22
	long	4/03/24	17/06/24	105	128.15	91.61		-36.54	-28.51		-14.26	52.18
Fujikura	short	21/05/07	27/04/09	707	6.40	3.56	11.51	5.11	79.76		39.88
	long	21/11/22	5/12/22	14	7.78	7.45		-0.33	-4.19		-2.09	36.95
Subaru	long	7/01/13	14/01/13	7	12.94	13.22		0.28	2.17		1.08
	long	11/02/13	26/08/13	196	14.44	24.66		10.22	70.80		35.40	36.87
Tokai Carbon	long	23/10/17	19/03/18	147	9.36	15.46		6.09	65.08		32.54
	short	10/06/19	14/10/19	126	10.08	9.82	10.35	0.27	2.67		1.34	34.31
Kobe Steel	short	24/02/20	17/08/20	175	3.99	3.68	4.34	0.34	8.57		4.28
	long	6/03/23	17/04/23	42	7.41	7.54		0.13	1.73		0.86
	long	15/05/23	23/10/23	161	8.27	11.52		3.25	39.32		19.66	25.86
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Sharp	short	14/05/12	7/01/13	238	49.90	30.78	80.90	31.00	62.13		31.06
	short	17/08/15	23/11/15	98	14.21	10.85	18.62	4.41	31.01		15.50
	short	7/12/15	7/03/16	91	10.30	14.51	6.08	-4.21	-40.93		-20.46	20.41
Ebara	long	11/05/09	2/11/09	175	3.00	4.21		1.21	40.31		20.15	20.15
Unitika	short	29/11/21	21/11/22	357	2.48	1.77	3.47	0.99	40.02		20.01	20.01
SUMCO	short	10/09/18	27/05/19	259	15.22	10.88	21.29	6.07	39.91		19.95	19.95
Minebea Mitsumi	long	30/12/13	10/02/14	42	7.27	8.23		0.96	13.13		6.56
	long	30/06/14	17/08/15	413	11.26	13.93		2.67	23.69		11.84	19.18
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	25.68	19.44	33.94	8.26	32.15		16.08	16.08
NGK Insulators	long	11/05/09	2/11/09	175	16.85	21.81		4.96	29.41		14.70	14.70
Yaskawa Electric	long	23/10/17	19/03/18	147	36.91	46.63		9.72	26.34		13.17	13.17
M3	short	17/06/24	12/08/24	56	9.43	7.56	11.75	2.32	24.66		12.33	12.33
Mazda Motor	long	11/02/13	26/08/13	196	16.63	20.70		4.07	24.46		12.23	12.23
Toho Zinc	short	10/06/19	14/10/19	126	21.61	18.53	25.20	3.59	16.63		8.31
	short	1/01/24	8/01/24	7	7.75	7.84	7.66	-0.09	-1.18		-0.59
	short	19/02/24	4/03/24	14	6.95	6.52	7.42	0.47	6.70		3.35	11.28
LY	long	17/08/20	12/10/20	56	6.05	7.50		1.45	23.94		11.97
	short	5/12/22	6/03/23	91	2.70	2.75	2.66	-0.04	-1.63		-0.81	11.06
Alps Electric	short	29/05/06	18/12/06	203	13.37	10.78	16.59	3.22	24.08		12.04
	long	6/12/10	14/03/11	98	10.31	10.11		-0.20	-1.90		-0.95	10.97
Hitachi Zosen	short	10/02/14	30/06/14	140	5.82	5.07	6.68	0.86	14.84		7.42	7.42
Nissan Motor	short	24/02/20	17/08/20	175	4.49	3.93	5.13	0.64	14.26		7.13	7.13
Obayashi	short	2/11/09	21/12/09	49	3.61	3.18	4.08	0.48	13.28		6.64	6.64
Nexon	short	12/07/21	13/09/21	63	20.99	18.67	23.61	2.62	12.48		6.24	6.24
NH Foods	short	19/03/18	27/08/18	161	40.98	36.51	45.99	5.01	12.23		6.11	6.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
OKI Electric	short	29/05/06	18/12/06	203	25.73	21.84	30.30	4.57	17.78		8.89
	short	7/12/15	7/03/16	91	12.45	13.21	11.68	-0.77	-6.18		-3.09	5.52
Tokyo Electron	long	14/10/19	24/02/20	133	66.17	72.37		6.20	9.36		4.68	4.68
Mitsumi Electric	long	18/12/06	21/05/07	154	19.21	31.29		12.07	62.83		31.41
	short	16/08/10	6/12/10	112	13.46	19.06	7.85	-5.60	-41.63		-20.82	4.06
Advantest	long	14/10/19	24/02/20	133	11.42	12.32		0.91	7.94		3.97	3.97
Yamato	short	17/06/24	9/08/24	53	0.11	0.10	0.11	0.01	5.90		2.95	2.95
Furukawa Co	long	9/09/13	30/09/13	21	22.18	23.27		1.09	4.91		2.45	2.45
Rakuten	long	27/05/19	10/06/19	14	10.41	10.86		0.46	4.40		2.20	2.20
Nikon	short	26/08/13	9/09/13	14	17.58	16.70	18.51	0.93	5.30		2.65
	short	30/09/13	4/11/13	35	17.73	18.15	17.31	-0.42	-2.37		-1.19	1.43
Nissui	long	7/03/16	14/03/16	7	4.67	4.76		0.09	1.96		0.98	0.98
Yamato	long	17/08/20	12/10/20	56	25.40	25.76		0.36	1.40		0.70	0.70
Mitsubishi Motors	long	21/11/22	5/12/22	14	4.16	4.20		0.03	0.82		0.41	0.41
Pioneer	long	22/02/10	16/08/10	175	3.89	3.16		-0.73	-18.72		-9.36
	short	26/08/13	9/09/13	14	1.75	1.56	1.96	0.21	11.89		5.95
	short	30/09/13	4/11/13	35	1.71	1.70	1.72	0.01	0.56		0.28
	long	23/11/15	7/12/15	14	2.81	3.03		0.22	7.88		3.94	0.09
Nidec	short	17/04/23	15/05/23	28	49.65	50.61	48.68	-0.96	-1.94		-0.97	-0.97
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	19.80	19.41		-0.39	-1.97		-0.99	-0.99
Yamaha	long	23/11/15	7/12/15	14	26.64	24.24		-2.40	-9.01		-4.50
	long	7/03/16	14/03/16	7	28.74	30.02		1.28	4.44		2.22
	short	1/01/24	8/01/24	7	22.92	22.53	23.32	0.40	1.74		0.87	-1.54
UNY	short	14/01/13	11/02/13	28	6.78	6.99	6.56	-0.21	-3.12		-1.56	-1.56
Denka	long	21/12/09	4/01/10	14	23.22	22.38		-0.85	-3.64		-1.82	-1.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Softbank Group	long	4/11/13	16/12/13	42	38.59	42.50		3.91	10.14		5.07
	long	30/12/13	10/02/14	42	43.63	37.87		-5.76	-13.19		-6.60	-1.86
Nitto Boseki	long	9/01/12	14/05/12	126	16.50	15.84		-0.66	-4.00		-2.00	-2.00
ANA	short	2/11/09	21/12/09	49	25.90	27.38	24.42	-1.48	-5.72		-2.86	-2.86
Keisei El Railway	long	15/05/23	23/10/23	161	38.30	35.84		-2.46	-6.42		-3.21	-3.21
Nippon Electric Glas	short	19/03/18	27/08/18	161	29.42	31.35	27.49	-1.93	-6.56		-3.28	-3.28
Konami	short	4/05/09	11/05/09	7	14.97	15.95	13.98	-0.98	-6.58		-3.29	-3.29
NTN	short	29/11/21	21/11/22	357	1.86	1.99	1.73	-0.13	-6.78		-3.39	-3.39
Nisshinbo	long	27/04/09	4/05/09	7	11.02	10.23		-0.79	-7.14		-3.57	-3.57
Konica Minolta	short	12/10/20	16/11/20	35	2.72	2.91	2.52	-0.20	-7.25		-3.62	-3.62
Sumitomo Pharma	long	18/07/16	22/05/17	308	17.82	15.20		-2.62	-14.71		-7.36
	short	17/04/23	15/05/23	28	6.06	5.77	6.38	0.31	5.14		2.57
	short	23/10/23	11/12/23	49	3.20	3.20	3.20	-0.00	-0.07		-0.03
	short	19/02/24	4/03/24	14	2.41	2.37	2.46	0.05	1.99		0.99	-4.06
T&D	short	4/01/10	22/02/10	49	9.74	10.66	8.82	-0.92	-9.45		-4.73	-4.73
Taiyo Yuden	long	27/08/18	10/09/18	14	29.82	26.77		-3.05	-10.22		-5.11	-5.11
Chugai	long	27/04/09	4/05/09	7	6.71	5.98		-0.73	-10.86		-5.43	-5.43
Resona	short	4/01/10	22/02/10	49	9.76	11.52	8.00	-1.76	-18.00		-9.00
	short	14/03/11	9/01/12	301	4.73	4.40	5.09	0.36	7.57		3.79	-5.55
Fast Retailing	long	16/11/20	12/07/21	238	272.48	242.05		-30.43	-11.17		-5.58	-5.58
Aozora Bank	long	9/01/12	14/05/12	126	27.17	24.12		-3.05	-11.24		-5.62	-5.62
Daiichi Sankyo	long	27/05/19	10/06/19	14	16.84	18.52		1.68	9.96		4.98
	short	12/07/21	13/09/21	63	20.54	24.97	16.11	-4.43	-21.56		-10.78	-6.34
Nitto Denko	short	16/12/13	30/12/13	14	39.88	41.74	38.02	-1.86	-4.67		-2.34
	short	10/02/14	30/06/14	140	42.71	46.41	39.02	-3.69	-8.64		-4.32	-6.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	8.72	7.39		-1.33	-15.30		-7.65	-7.65
Nippon Sheet Glass	short	14/05/12	7/01/13	238	11.68	11.89	11.46	-0.22	-1.85		-0.92
	long	6/03/23	17/04/23	42	5.40	4.65		-0.74	-13.76		-6.88	-7.74
Inpex	short	16/08/10	6/12/10	112	11.39	13.26	9.51	-1.87	-16.45		-8.23	-8.23
IHI	short	17/08/15	23/11/15	98	33.44	26.83	41.69	8.24	24.65		12.33
	short	14/03/16	18/07/16	126	20.18	28.65	11.72	-8.47	-41.95		-20.97	-11.23
Nippon Yūsen	long	13/09/21	29/11/21	77	29.53	22.17		-7.36	-24.94		-12.47	-12.47
Kawasaki Kisen	long	13/09/21	29/11/21	77	6.69	4.81		-1.89	-28.17		-14.08
	long	8/01/24	19/02/24	42	15.22	15.45		0.23	1.50		0.75	-13.44
Mizuho	short	4/05/09	11/05/09	7	19.91	25.91	13.90	-6.00	-30.15		-15.08	-15.08
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	3.59	3.63	3.56	-0.03	-0.93		-0.47
	long	4/03/24	17/06/24	105	12.60	8.62		-3.97	-31.55		-15.77	-16.17
Fujitsu	long	30/06/14	17/08/15	413	7.53	4.94		-2.59	-34.46		-17.23	-17.23
Japan Steel Works	short	22/05/17	23/10/17	154	14.68	24.59	4.78	-9.91	-67.46		-33.73
	long	16/11/20	12/07/21	238	25.12	25.15		0.03	0.12		0.06	-33.69
Toshiba	short	14/03/16	18/07/16	126	18.42	28.58	8.25	-10.17	-55.19		-27.60
	short	22/05/17	23/10/17	154	20.79	28.72	12.85	-7.94	-38.17		-19.09	-41.42

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning