Donnerstag, 2. Juli 2026, 9:34UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 27.07.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 6.04.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.113.066,870  12.08.24 0,52 827.641,018 749.102,333 78.538,685 10,48   -8,99 
real-time RS chart chart L add note 3i Group 409.151,465  12.08.24 0,23 117.946,247 98.576,161 19.370,086 19,65   -8,84 
real-time RS chart chart L add note Frasers 113.675,780  12.08.24 -0,42 36.441,323 25.777,948 10.663,375 41,37   -9,91 
real-time RS chart chart L add note NatWest 45.361,856  12.08.24 0,48 15.190,663 14.365,067 825,597 5,75   -30,71 
real-time RS chart chart add note BAE Systems 176.716,015  12.08.24 2,04 64.856,879 69.322,685 -4.465,806 -6,44   -12,47 
real-time RS chart chart add note Centrica 17.258,112  12.08.24 3,29 6.522,292 4.224,309 2.297,983 54,40   -13,43 
real-time RS chart chart add note Shell 379.461,547  12.08.24 0,83 166.805,819 198.440,548 -31.634,729 -15,94   -29,80 
real-time RS chart chart add note Glencore 55.617,756  12.08.24 1,27 25.080,524 17.468,887 7.611,637 43,57   -3,71 
real-time RS chart chart add note Compass Group 319.132,720  12.08.24 0,90 146.754,957 154.318,792 -7.563,835 -4,90   -31,17 
real-time RS chart chart add note CRH (L) 869.819,681  12.08.24 -1,35 406.846,768 300.720,360 106.126,408 35,29   12,72 
real-time RS chart chart add note RELX 478.699,079  12.08.24 0,57 227.961,626 233.759,423 -5.797,797 -2,48   -9,90 
real-time RS chart chart add note Informa 109.513,768  12.08.24 1,03 53.075,811 52.535,485 540,327 1,03   -36,49 
real-time RS chart chart add note Pearson 140.247,578  12.08.24 -0,72 69.439,158 64.236,875 5.202,284 8,10   -15,50 
real-time RS chart chart add note Ashtead 698.458,696  12.08.24 -0,43 349.229,348 234.832,945 114.396,403 48,71   14,51 
real-time RS chart chart add note InterContinental Hot 979.902,845  12.08.24 -0,61 490.629,275 426.054,057 64.575,217 15,16   -15,75 
real-time RS chart chart add note Barclays 29.839,045  12.08.24 0,85 15.048,314 11.615,508 3.432,806 29,55   -16,56 
real-time RS chart chart L add note Lloyds Bank 7.700,399  12.08.24 -0,28 3.917,985 4.017,656 -99,672 -2,48   -33,19 
real-time RS chart chart L add note Airtel Africa 14.912,744  12.08.24 -0,63 7.727,513 5.508,510 2.219,003 40,28   2,14 
real-time RS chart chart add note Next 1.293.612,749  12.08.24 0,23 690.324,473 506.836,590 183.487,882 36,20   -9,37 
real-time RS chart chart add note Rolls-Royce 65.982,113  12.08.24 0,35 35.248,304 39.948,439 -4.700,135 -11,77   -45,92 
real-time RS chart chart add note Pershing Square 479.105,791  12.08.24 -0,79 260.566,307 193.502,347 67.063,961 34,66   24,70 
real-time RS chart chart L add note HSBC 87.293,780  12.08.24 0,22 47.869,908 55.648,698 -7.778,790 -13,98   -30,23 
real-time RS chart chart add note Antofagasta 254.804,565  12.08.24 1,79 144.585,831 102.709,221 41.876,610 40,77   25,32 
real-time RS chart chart add note Aviva 65.643,187  12.08.24 0,35 37.553,001 33.010,803 4.542,198 13,76   -15,81 
real-time RS chart chart add note Standard Chartered 97.881,828  12.08.24 0,92 57.075,138 56.507,516 567,622 1,00   -22,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 6.04.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 99.237,532  12.08.24 1,24 58.701,983 45.356,306 13.345,677 29,42   -10,64 
real-time RS chart chart add note Melrose 65.982,113  12.08.24 0,19 40.069,187 35.716,078 4.353,109 12,19   -35,16 
real-time RS chart chart add note DS Smith 60.193,257  12.08.24 1,19 37.417,430 36.754,711 662,720 1,80   -17,24 
real-time RS chart chart add note Weir Group 258.126,040  12.08.24 0,79 166.616,021 105.929,787 60.686,234 57,29   4,13 
real-time RS chart chart L add note Imperial Brands 289.307,232  12.08.24 0,38 188.442,855 208.263,275 -19.820,420 -9,52   -19,10 
real-time RS chart chart add note Hiscox 161.193,205  12.08.24 1,89 106.666,790 118.087,424 -11.420,634 -9,67   -29,72 
real-time RS chart chart add note F&C Investment Trust 139.095,230  12.08.24 92.187,871 76.488,445 15.699,427 20,53   -1,39 
real-time RS chart chart L add note Auto Trader 108.158,064  12.08.24 0,81 71.689,627 52.602,580 19.087,047 36,29   2,00 
real-time RS chart chart add note BP 59.596,747  12.08.24 1,35 39.911,926 45.067,797 -5.155,871 -11,44   -26,43 
real-time RS chart chart L add note AstraZeneca 1.732.589,701  12.08.24 0,63 1.172.412,812 964.022,787 208.390,025 21,62   14,08 
real-time RS chart chart S add note Bunzl 434.096,418  12.08.24 0,50 302.864,272 210.209,033 92.655,238 44,08   14,32 
real-time RS chart chart L add note SSE 254.601,210  12.08.24 0,86 178.207,290 151.836,273 26.371,017 17,37   1,53 
real-time RS chart chart add note J Sainsbury 36.549,780  12.08.24 0,67 25.683,812 27.656,611 -1.972,799 -7,13   -7,60 
real-time RS chart chart S add note Sage Group 136.316,036  12.08.24 1,03 99.481,559 75.871,170 23.610,389 31,12   6,81 
real-time RS chart chart add note Ass Brit Foods 330.113,922  12.08.24 -0,90 244.772,356 248.319,065 -3.546,710 -1,43   -16,89 
real-time RS chart chart L add note Coca-Cola HBC 367.124,641  12.08.24 0,89 275.885,762 246.373,307 29.512,455 11,98   -11,52 
real-time RS chart chart L add note BT Group 19.183,211  12.08.24 8,43 14.648,382 15.700,260 -1.051,878 -6,70   -27,30 
real-time RS chart chart S add note Flutter 1.990.851,312  12.08.24 -1,28 1.561.093,146 976.099,909 584.993,237 59,93   38,03 
real-time RS chart chart L add note Experian 477.750,087  12.08.24 1,18 376.614,569 292.132,184 84.482,385 28,92   9,93 
real-time RS chart chart S add note Whitbread 381.495,103  12.08.24 -1,44 301.915,279 344.734,763 -42.819,484 -12,42   -36,06 
real-time RS chart chart S add note M&G 27.642,804  12.08.24 1,09 22.165,760 15.807,612 6.358,148 40,22   -nv- 
real-time RS chart chart add note Smurfit Kappa 414.574,281  12.08.24 0,07 338.112,576 309.442,726 28.669,849 9,26   -2,60 
real-time RS chart chart L add note Smiths Group 236.299,206  12.08.24 0,52 193.933,456 145.864,806 48.068,650 32,95   -1,30 
real-time RS chart chart L add note Taylor Wimpey 21.420,123  12.08.24 0,54 17.624,152 15.700,260 1.923,892 12,25   -18,80 
real-time RS chart chart L add note Tesco 45.212,728  12.08.24 0,91 37.779,403 37.665,862 113,541 0,30   -6,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 6.04.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1.347.298,627  12.08.24 1,12 1.136.079,945 947.919,956 188.159,989 19,85   12,86 
real-time RS chart chart add note Land Securities 83.443,581  12.08.24 -0,73 72.150,566 73.133,689 -983,122 -1,34   -29,06 
real-time RS chart chart add note WPP Group 93.570,690  12.08.24 1,68 81.748,951 68.839,600 12.909,350 18,75   -22,20 
real-time RS chart chart add note Admiral Group 365.768,937  12.08.24 0,86 320.217,283 291.863,803 28.353,480 9,71   7,45 
real-time RS chart chart add note Berkeley 687.341,924  12.08.24 1,00 606.135,255 507.239,161 98.896,094 19,50   4,09 
real-time RS chart chart S add note RS Group 102.220,081  12.08.24 -0,40 90.357,671 67.162,222 23.195,449 34,54   7,83 
real-time RS chart chart add note ConvaTec 31.398,104  12.08.24 -0,17 27.791,932 24.154,246 3.637,686 15,06   7,57 
real-time RS chart chart L add note British Land 53.550,308  12.08.24 -0,40 47.449,640 44.967,154 2.482,486 5,52   -26,39 
real-time RS chart chart L add note Halma 342.586,399  12.08.24 0,04 304.355,546 248.050,685 56.304,861 22,70   9,50 
real-time RS chart chart L add note Anglo American 302.660,916  12.08.24 0,29 269.080,128 174.098,436 94.981,692 54,56   11,73 
real-time RS chart chart S add note United Utilities 134.052,011  12.08.24 -0,12 120.115,374 110.867,988 9.247,386 8,34   0,53 
real-time RS chart chart S add note National Grid 132.642,079  12.08.24 -0,04 122.040,473 116.208,760 5.831,713 5,02   -1,43 
real-time RS chart chart add note Kingfisher 36.793,806  12.08.24 0,18 33.946,828 18.840,312 15.106,516 80,18   29,57 
real-time RS chart chart L add note BAT 379.732,688  12.08.24 363.328,670 397.471,533 -34.142,863 -8,59   -10,83 
real-time RS chart chart S add note Severn Trent 340.823,983  12.08.24 -0,63 329.164,929 296.157,891 33.007,038 11,15   4,72 
real-time RS chart chart S add note Legal & General 30.584,682  12.08.24 0,53 29.825,488 24.999,644 4.825,843 19,30   -7,86 
real-time RS chart chart S add note Unite 126.622,753  12.08.24 -1,11 123.775,774 102.185,879 21.589,896 21,13   -9,73 
real-time RS chart chart add note Rio Tinto 669.988,913  12.08.24 0,56 656.025,162 506.769,495 149.255,666 29,45   17,16 
real-time RS chart chart L add note JD Sports Fashion 16.315,898  12.08.24 -4,07 16.056,958 12.533,370 3.523,588 28,11   -9,02 
real-time RS chart chart L add note Barratt Developments 71.120,231  12.08.24 0,15 70.062,782 60.036,720 10.026,063 16,70   -14,01 
real-time RS chart chart S add note B&M 60.274,599  12.08.24 -2,22 60.017,016 38.150,289 21.866,726 57,32   22,36 
real-time RS chart chart L add note Unilever Plc 639.078,862  12.08.24 -0,34 637.180,876 555.010,892 82.169,984 14,81   4,96 
real-time RS chart chart add note Haleon 50.594,873  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 192.916,678  12.08.24 -0,42 195.018,019 171.964,811 23.053,208 13,41   -6,74 
real-time RS chart chart add note GSK 213.116,667  12.08.24 0,42 216.241,565 204.037,623 12.203,942 5,98   -5,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 6.04.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 119.925,575  12.08.24 -0,96 125.267,049 102.789,735 22.477,314 21,87   10,94 
real-time RS chart chart add note Rightmove 72.828,418  12.08.24 0,04 77.383,584 63.378,057 14.005,527 22,10   1,42 
real-time RS chart chart add note Scottish Mortgage 111.791,351  12.08.24 -0,17 118.895,240 76.823,921 42.071,320 54,76   49,66 
real-time RS chart chart add note Int Cons Airlines 22.565,693  12.08.24 -0,06 25.344,886 30.380,674 -5.035,787 -16,58   -45,94 
real-time RS chart chart S add note Diageo 332.350,834  12.08.24 1,03 377.427,991 342.654,814 34.773,177 10,15   -6,81 
real-time RS chart chart L add note Rentokil Initial 63.582,517  12.08.24 1,01 73.831,639 51.569,315 22.262,325 43,17   19,06 
real-time RS chart chart add note Intertek 634.469,468  12.08.24 0,60 752.415,715 606.271,569 146.144,147 24,11   4,44 
real-time RS chart chart add note Phoenix 72.936,875  12.08.24 0,47 90.642,369 72.972,660 17.669,709 24,21   0,59 
real-time RS chart chart S add note Entain 78.685,060  12.08.24 3,98 99.156,190 76.917,854 22.238,336 28,91   0,82 
real-time RS chart chart add note Smith and Nephew 156.719,381  12.08.24 -0,86 216.370,357 192.227,539 24.142,818 12,56   -6,12 
real-time RS chart chart add note DCC 696.154,000  12.08.24 -0,29 962.820,975 674.440,218 288.380,757 42,76   13,06 
real-time RS chart chart S add note Spirax-Sarco 1.045.925,630  12.08.24 0,72 1.449.925,419 1.034.606,860 415.318,559 40,14   22,67 
real-time RS chart chart L add note St. James´s Place 93.679,146  12.08.24 -1,22 131.069,462 98.656,675 32.412,787 32,85   0,83 
real-time RS chart chart add note Johnson Matthey 213.794,519  12.08.24 0,06 310.998,496 239.730,889 71.267,606 29,73   -8,23 
real-time RS chart chart L add note Schroders 45.714,339  12.08.24 -0,12 68.311,213 54.133,690 14.177,522 26,19   1,36 
real-time RS chart chart S add note Croda 519.099,058  12.08.24 -0,05 793.086,835 569.503,439 223.583,396 39,26   20,55 
real-time RS chart chart L add note Persimmon 213.862,305  12.08.24 0,03 333.774,323 245.165,595 88.608,728 36,14   7,51 
real-time RS chart chart L add note Hargreaves Lansdown 149.398,580  12.08.24 235.824,709 176.728,565 59.096,144 33,44   1,92 
real-time RS chart chart L add note Vodafone 10.091,861  12.08.24 0,87 16.401,307 15.641,216 760,091 4,86   -12,42 
real-time RS chart chart L add note Abrdn 20.735,493  12.08.24 2,51 35.261,861 27.938,411 7.323,450 26,21   -2,23 
real-time RS chart chart add note Prudential 86.141,432  12.08.24 0,41 156.787,167 137.008,250 19.778,917 14,44   -7,87 
real-time RS chart chart add note Reckitt Benckiser 566.684,268  12.08.24 1.046.603,482 826.611,966 219.991,515 26,61   21,44 
real-time RS chart chart S add note Burberry Group 90.967,738  12.08.24 -2,02 173.258,970 178.473,038 -5.214,068 -2,92   -27,59 
real-time RS chart chart add note Endeavour Mining 212.438,815  12.08.24 1,89 501.720,289 290.117,988 211.602,301 72,94   45,57 
real-time RS chart chart add note Fresnillo 73.208,016  12.08.24 0,93 173.055,615 89.021,815 84.033,800 94,40   85,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ΔWo 6.04.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 51.069,369  12.08.24 0,72 281.308,578 186.390,263 94.918,315 50,92   50,39 
 FTSE - 99 von 100 Wertpapieren bewertet - 27.07.20 / 6.04.20 - 81 davon sind besser, Markt-Kennzahl(16) in JPY = 81,82 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow