Wed, 19th Aug 2026, 21:38UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 27/07/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 6/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,104.880 5,582.390 522.490 9.36   -8.91 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 870.000 734.600 135.400 18.43   -8.84 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 260.100 208.200 51.900 24.93   -2.35 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,362.000 2,175.000 187.000 8.60   7.74 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 57.000 41.050 15.950 38.86   1.87 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 1,984.800 1,297.400 687.400 52.98   11.63 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,066.500 765.400 301.100 39.34   25.50 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,576.000 1,750.000 826.000 47.20   14.57 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,805.500 1,850.500 -45.000 -2.43   -16.93 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,648.000 7,184.000 1,464.000 20.38   14.43 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 528.800 392.000 136.800 34.90   2.06 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 277.000 246.000 31.000 12.60   -15.96 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 442.700 284.300 158.400 55.72   22.51 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 478.400 516.600 -38.200 -7.39   -12.38 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 111.000 86.560 24.440 28.23   -16.79 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 516.800 447.400 69.400 15.51   -14.14 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 433.000 338.000 95.000 28.11   -10.62 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,471.000 3,780.000 691.000 18.28   4.03 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 294.400 335.850 -41.450 -12.34   -26.47 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,680.000 2,962.000 -282.000 -9.52   -10.67 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 350.000 335.100 14.900 4.45   -26.52 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 108.050 117.000 -8.950 -7.65   -27.38 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,234.000 1,566.500 667.500 42.61   14.51 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,278.000 1,330.000 -52.000 -3.91   -27.60 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 48.110 31.480 16.630 52.83   -13.75 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 6/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,035.000 1,836.000 199.000 10.84   -11.47 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,082.500 1,150.000 -67.500 -5.87   -31.21 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 205.000 180.000 25.000 13.89   7.77 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,001.000 2,241.000 760.000 33.91   12.74 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 5,850.000 4,244.000 1,606.000 37.84   20.81 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 7,102.000 5,026.000 2,076.000 41.31   13.25 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,784.000 2,553.500 230.500 9.03   -6.61 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 276.000 273.900 2.100 0.77   -17.19 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 3,700.810 2,161.990 1,538.820 71.18   46.07 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 731.400 573.200 158.200 27.60   0.53 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,778.000 2,177.000 601.000 27.61   10.18 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 680.000 570.000 110.000 19.30   -1.30 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 11,515.000 7,274.000 4,241.000 58.30   38.11 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 268.800 192.100 76.700 39.93   -10.32 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 1,276.500 663.400 613.100 92.42   86.59 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 185.000 130.180 54.820 42.11   -3.81 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,595.050 1,520.510 74.540 4.90   -5.15 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,245.000 1,848.500 396.500 21.45   9.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,739.500 1,317.000 422.500 32.08   2.09 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 786.800 880.000 -93.200 -10.59   -29.72 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 353.100 414.700 -61.600 -14.85   -30.17 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,390.000 1,552.000 -162.000 -10.44   -18.91 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 391.500 391.500 0.000 0.00   -36.59 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 3,619.000 3,175.000 444.000 13.98   -15.73 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 6/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 186.950 226.400 -39.450 -17.42   -46.27 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,550.000 4,518.000 1,032.000 22.84   4.61 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 189.450 206.100 -16.650 -8.08   -7.46 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 118.440 93.400 25.040 26.81   -9.26 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,294.000 1,786.500 507.500 28.41   -8.21 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 250.400 140.400 110.000 78.35   29.62 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 532.200 545.000 -12.800 -2.35   -29.20 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 220.000 186.300 33.700 18.09   -8.07 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 28.900 29.940 -1.040 -3.47   -33.39 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,380.000 7,064.000 1,316.000 18.63   13.13 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 163.500 117.800 45.700 38.79   -na- 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 295.560 266.160 29.400 11.05   -35.48 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,438.500 1,281.500 157.000 12.25   -6.65 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 900.200 866.000 34.200 3.95   -1.25 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 112.050 107.050 5.000 4.67   -30.94 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 5,092.000 3,777.000 1,315.000 34.82   -9.52 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,075.000 1,389.000 686.000 49.39   51.14 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 512.200 478.700 33.500 7.00   -15.28 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,922.000 1,442.000 480.000 33.29   25.13 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,462.000 1,827.000 635.000 34.76   7.32 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 668.600 543.800 124.800 22.95   0.61 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,156.500 1,021.000 135.500 13.27   -7.83 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 7,720.000 6,160.000 1,560.000 25.32   21.88 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,681.500 1,742.000 -60.500 -3.47   -9.69 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 544.600 384.300 160.300 41.71   19.36 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 6/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 570.800 472.300 98.500 20.86   1.39 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,839.000 3,776.500 1,062.500 28.13   17.39 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 260.000 297.700 -37.700 -12.66   -46.07 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 666.500 500.500 166.000 33.17   7.85 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 733.800 565.400 168.400 29.78   6.93 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 503.880 403.410 100.470 24.91   1.37 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 877.000 572.500 304.500 53.19   50.15 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 924.000 766.000 158.000 20.63   11.06 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,428.000 2,207.000 221.000 10.01   4.84 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,230.400 1,478.800 -248.400 -16.80   -29.86 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,596.000 1,432.500 163.500 11.41   -5.93 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,430.500 1,087.000 343.500 31.60   -1.34 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,494.000 2,306.000 188.000 8.15   -2.52 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 10,695.000 7,710.000 2,985.000 38.72   22.98 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,314.500 1,131.500 183.000 16.17   1.54 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 966.800 735.200 231.600 31.50   0.75 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 421.000 421.100 -0.100 -0.02   -22.86 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 130.000 117.000 13.000 11.11   -18.92 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 278.670 280.690 -2.020 -0.72   -6.18 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,700.000 4,136.000 564.000 13.64   5.28 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 913.000 761.500 151.500 19.89   -9.86 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 886.000 826.200 59.800 7.24   0.66 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 120.980 116.560 4.420 3.79   -12.33 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,229.000 789.400 439.600 55.69   4.00 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,227.000 2,569.000 -342.000 -13.31   -36.18 
  instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 6/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 603.000 513.000 90.000 17.54   -22.35 
 FTSE - 99 out of 100 instruments rated - 27/07/20 / 6/04/20 - 78 did rise, Market-Ratio(16) in GBP = 78.79 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247366 days out of 7534 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow