Tue, 27th Jan 2026, 5:50UTC
 
RS Chart
Assessment - Medical Technology in Japanese yen - 27/07/20 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 27/07/20 Δwk 18/05/20  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 98,566.350  12/08/24 -0.02 104,652.226 96,190.741 8,461.484 8.80   18.59 
real-time RS chart chart add note DexCom 7,501.563  12/08/24 2.16 11,142.037 11,109.316 32.721 0.29   82.48 
real-time RS chart chart L add note Ambu 2,290.930  12/08/24 -0.40 3,683.456 3,248.547 434.909 13.39   68.69 
real-time RS chart chart S add note Sartorius 29,855.413  12/08/24 -2.90 40,319.048 35,666.700 4,652.348 13.04   61.28 
real-time RS chart chart L add note Fisher & Paykel HC 2,308.113  12/08/24 0.89 2,471.419 1,974.081 497.339 25.19   59.09 
real-time RS chart chart add note Drägerwerk 5,665.223  12/08/24 0.44 10,327.422 8,419.680 1,907.742 22.66   49.54 
real-time RS chart chart L add note Stratec 5,138.945  12/08/24 4.27 12,581.128 9,752.796 2,828.332 29.00   48.94 
real-time RS chart chart add note DiaSorin 12,395.383  12/08/24 0.48 21,150.164 21,610.512 -460.348 -2.13   45.81 
real-time RS chart chart S add note Align Technology 22,479.428  12/08/24 -0.63 32,497.651 24,598.969 7,898.682 32.11   35.19 
real-time RS chart chart add note Gerresheimer 12,048.659  12/08/24 -1.47 11,813.382 8,431.374 3,382.008 40.11   41.54 
real-time RS chart chart S add note Sino Biopharm 40.079  12/08/24 2.08 138.033 111.620 26.413 23.66   32.59 
real-time RS chart chart S add note Getinge 2,388.699  12/08/24 -0.10 2,599.165 1,881.769 717.396 38.12   41.73 
real-time RS chart chart S add note Illumina 13,108.526  12/08/24 0.79 41,369.642 36,899.526 4,470.115 12.11   24.71 
real-time RS chart chart L add note ResMed 2,483.789  12/08/24 1.13 2,154.422 1,779.341 375.081 21.08   31.87 
real-time RS chart chart add note Intuitive Surgical 48,999.616  12/08/24 0.46 24,045.631 19,243.209 4,802.421 24.96   23.75 
real-time RS chart chart add note WuXi AppTec 623.012  12/08/24 -0.29 1,607.666 1,669.407 -61.742 -3.70   15.80 
real-time RS chart chart add note Fresenius MedCare 4,102.488  12/08/24 -1.31 9,532.433 8,606.784 925.649 10.75   19.94 
real-time RS chart chart L add note Amplifon 3,485.815  12/08/24 1.33 3,234.440 2,676.757 557.683 20.83   17.18 
real-time RS chart chart add note Siemens Healthineers 6,226.172  12/08/24 0.08 5,507.958 5,074.027 433.932 8.55   16.75 
real-time RS chart chart add note Sonic Healthcare 2,064.184  12/08/24 0.22 2,390.543 1,894.565 495.978 26.18   16.93 
real-time RS chart chart add note Terumo 2,611.000  9/08/24 5.05 2,006.000 1,871.000 135.000 7.22   11.17 
real-time RS chart chart S add note Straumann 12,862.705  12/08/24 0.76 10,523.719 7,769.901 2,753.818 35.44   14.57 
real-time RS chart chart S add note Sysmex 2,624.000  9/08/24 1.04 2,725.670 2,649.330 76.340 2.88   10.26 
real-time RS chart chart add note ConvaTec 31,398.104  12/08/24 -0.17 27,791.932 27,683.842 108.090 0.39   7.57 
real-time RS chart chart L add note Fresenius 3,825.109  12/08/24 5,481.954 4,813.250 668.704 13.89   5.96 
  instrument freshest Δday 27/07/20 Δwk 18/05/20  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Sonova 31,839.058  12/08/24 -1.52 23,710.424 21,559.098 2,151.326 9.98   1.17 
real-time RS chart chart L add note Eckert & Ziegler 5,252.869  12/08/24 1.34 4,584.806 3,990.578 594.228 14.89   -0.12 
real-time RS chart chart add note Smith and Nephew 156,719.381  12/08/24 -0.86 216,370.357 214,176.553 2,193.804 1.02   -6.12 
real-time RS chart chart S add note Medtronic 8,545.698  12/08/24 -1.04 10,149.793 10,604.298 -454.505 -4.29   -8.38 
real-time RS chart chart add note Cochlear 25,519.934  12/08/24 0.26 14,458.313 13,199.108 1,259.205 9.54   -3.06 
real-time RS chart chart S add note Carl Zeiss Meditec 7,473.141  12/08/24 -5.33 11,039.445 10,483.671 555.774 5.30   -5.96 
real-time RS chart chart add note GE HealthCare 8,669.900  12/08/24 -1.24       -na- 
 Medical Tech - 30 out of 31 instruments rated - 27/07/20 / 18/05/20 - 27 did rise, Market-Ratio(10) in JPY = 90.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Japanese yen * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  11   907.508  1,140.208 674.808  -232.700 -26  7,440 -52  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  2   2,611.998  3,953.148    1,341.150 51  10,123 37  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  1   5,791.346  3,048.253 11,002.920  5,211.574 90  15,334 62  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  1   7,965.216  10,648.416    2,683.200 34  18,017 32  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  23   752.660  1,118.344 386.977  -365.683 -49  9,607 -26  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  2   3,820.577  26,547.284    22,726.707 595  55,060 105  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  3   17,623.309  14,658.255 21,188.131  3,564.821 20  65,755 24  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  6,454   10.188  9.813    -0.375 -4  63,334 -7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  34   1,847.843  1,866.115 1,829.571  -18.272 -1  62,713 -3  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  6   9,663.378  11,536.282    1,872.903 19  73,950 45  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  38   1,909.554  1,225.952 2,974.340  1,064.786 56  114,412 56  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  25   4,566.476  2,298.702    -2,267.774 -50  57,718 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  9   6,209.181  6,734.975 5,683.388  -525.793 -8  52,986 -15  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  34   1,536.114  1,853.284    317.170 21  63,770 25  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  14   4,483.617  5,150.634 3,816.599  -667.017 -15  54,431 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  2   24,579.372  22,205.003    -2,374.369 -10  49,683 -7  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  16   2,947.471  1,887.174 4,603.489  1,656.018 56  76,179 47  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  9   7,932.951  4,761.570    -3,171.381 -40  47,636 -48  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  6   7,530.733  6,742.142 8,411.561  880.828 12  52,921 51  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  1   28,574.894  36,466.610    7,891.716 28  60,813 47  
accum 5/06/06 12/08/247176 days out of 7330 invested (98%) 508 60,813 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/084762,612.003,953.151,341.15 51.35 
 long  1/10/12 15/06/159873,820.5826,547.2822,726.71 594.85951.63 
 Drägerwerkshort 18/02/08 15/06/094835,791.353,048.2511,002.925,211.57 89.99 
 long 13/02/17  7/08/171759,663.3811,536.281,872.90 19.38 
 short 15/10/18  6/05/192036,209.186,734.975,683.39-525.79 -8.47107.61 
 Getingeshort 24/10/16 13/02/171121,847.841,866.121,829.57-18.27 -0.99 
 short  7/08/17  6/08/183641,909.551,225.952,974.341,064.79 55.76 
 long  6/05/19  9/03/203081,536.111,853.28317.17 20.6586.06 
 Sonovalong 15/06/09  5/07/103857,965.2210,648.422,683.20 33.69 
 short 15/06/15 18/04/1630817,623.3114,658.2621,188.133,564.82 20.2360.73 
 Cochlearlong 25/12/23 12/08/2423128,574.8936,466.617,891.72 27.6227.62 
 Stratecshort 18/09/23 25/12/23987,530.736,742.148,411.56880.83 11.7011.70 
 Terumolong 18/04/16 24/10/1618910.199.81-0.38 -3.68-3.68 
 DiaSorinlong 25/05/20 11/10/2150424,579.3722,205.00-2,374.37 -9.66-9.66 
 Freseniusshort  9/03/20 25/05/20774,483.625,150.633,816.60-667.02 -14.88-14.88 
 Ambulong  6/08/18 15/10/18704,566.482,298.70-2,267.77 -49.66 
 short 11/10/21  5/12/224202,947.471,887.174,603.491,656.02 56.18-21.38 
 Smith and Nephewshort  5/06/06 30/10/06147907.511,140.21674.81-232.70 -25.64-25.64 
 Eckert & Zieglerlong  5/12/22 18/09/232877,932.954,761.57-3,171.38 -39.98-39.98 
 Sonic Healthcareshort  5/07/10  1/10/12819752.661,118.34386.98-365.68 -48.59-48.59 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis