Tue, 27th Oct 2026, 2:19UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 27/07/20 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 6,981.207  12/08/24 0.31 6,585.796 6,285.027 300.769 4.79   5.16 
real-time RS chart chart L add note Fisher & Paykel HC 18.639  12/08/24 0.89 19.958 9.311 10.647 114.34   53.41 
real-time RS chart chart L add note a2 Milk 4.235  12/08/24 0.95 11.767 9.954 1.813 18.22   28.30 
real-time RS chart chart add note Chorus 4.491  12/08/24 0.13 4.263 3.182 1.082 34.00   20.69 
real-time RS chart chart S add note Summerset 6.196  12/08/24 -0.73 4.405 3.240 1.165 35.97   16.41 
real-time RS chart chart add note Port of Tauranga 3.081  12/08/24 -0.91 4.434 3.544 0.890 25.12   14.39 
real-time RS chart chart add note New Zealand Exchange 0.716  12/08/24 0.80 0.830 0.689 0.141 20.48   13.14 
real-time RS chart chart S add note Skellerup 2.558  12/08/24 3.21 1.376 1.366 0.010 0.70   11.54 
real-time RS chart chart add note Vector 2.086  12/08/24 2.240 2.253 -0.014 -0.61   9.77 
real-time RS chart chart S add note Spark New Zealand 2.456  12/08/24 2.774 2.356 0.418 17.76   9.39 
real-time RS chart chart L add note Mainfreight 41.269  12/08/24 -0.55 24.244 24.104 0.140 0.58   9.21 
real-time RS chart chart S add note Investore Property 0.659  12/08/24 1.120 1.098 0.022 2.03   8.21 
real-time RS chart chart S add note Arvida 0.927  12/08/24 0.62 0.910 0.800 0.110 13.72   6.73 
real-time RS chart chart L add note Scales 1.904  12/08/24 2.899 2.674 0.225 8.43   5.84 
real-time RS chart chart S add note Property for Indust. 1.245  12/08/24 0.69 1.393 1.337 0.056 4.18   4.40 
real-time RS chart chart add note Turners Automotive 2.450  12/08/24 1.17 1.296 1.331 -0.035 -2.63   4.50 
real-time RS chart chart S add note Oceania Healthcare 0.438  12/08/24 0.568 0.601 -0.033 -5.46   4.47 
real-time RS chart chart S add note Serko 2.075  12/08/24 0.27 2.012 2.277 -0.264 -11.62   2.16 
real-time RS chart chart add note Infratil 6.008  12/08/24 -0.75 2.754 2.738 0.016 0.59   0.83 
real-time RS chart chart L add note Fonterra Shs Fund 2.382  12/08/24 2.20 2.183 2.189 -0.006 -0.29   0.59 
real-time RS chart chart add note Stride Property 0.739  12/08/24 1.114 1.325 -0.211 -15.92   -0.26 
real-time RS chart chart S add note Vital Healthcare 1.074  12/08/24 -1.05 1.478 1.524 -0.046 -3.00   -1.17 
real-time RS chart chart L add note Meridian Energy (NS) 3.581  12/08/24 1.29 2.700 2.785 -0.085 -3.04   -1.96 
real-time RS chart chart S add note Argosy Property 0.617  12/08/24 0.93 0.708 0.826 -0.118 -14.33   -1.96 
real-time RS chart chart S add note Ryman Healthcare 2.649  12/08/24 0.65 7.458 7.613 -0.155 -2.03   -1.94 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Goodman Property 1.154  12/08/24 -1.46 1.222 1.220 0.002 0.17   -2.44 
real-time RS chart chart S add note Precinct Properties 0.711  12/08/24 0.81 0.958 1.042 -0.084 -8.08   -4.33 
real-time RS chart chart add note Mercury 3.661  12/08/24 -2.13 2.626 2.767 -0.141 -5.09   -5.08 
real-time RS chart chart L add note Manawa Energy 2.365  12/08/24 2.46 3.854 4.466 -0.612 -13.70   -5.67 
real-time RS chart chart S add note Genesis Energy 1.268  12/08/24 -1.11 1.643 1.959 -0.316 -16.12   -5.87 
real-time RS chart chart S add note Ebos 20.527  12/08/24 0.11 12.466 14.303 -1.837 -12.84   -6.61 
real-time RS chart chart S add note Freightways 5.088  12/08/24 1.24 3.979 4.956 -0.977 -19.72   -6.36 
real-time RS chart chart S add note Heartland 0.603  12/08/24 0.95 0.750 0.940 -0.190 -20.17   -8.86 
real-time RS chart chart L add note Sanford 2.331  12/08/24 -0.49 3.593 3.917 -0.325 -8.29   -10.40 
real-time RS chart chart S add note Warehouse 0.676  12/08/24 -0.83 1.171 1.331 -0.160 -12.02   -12.25 
real-time RS chart chart add note ANZ Banking NZ 17.082  12/08/24 0.13 11.068 16.533 -5.465 -33.06   -15.72 
real-time RS chart chart S add note Skycity Entertainm. 0.881  12/08/24 -0.64 1.472 2.306 -0.834 -36.15   -15.81 
real-time RS chart chart S add note Auckland Int Airport 4.224  12/08/24 0.68 3.581 5.575 -1.994 -35.76   -16.62 
real-time RS chart chart L add note Contact Energy 4.764  12/08/24 0.84 3.274 4.536 -1.262 -27.82   -17.54 
real-time RS chart chart add note Westpac Banking 17.349  12/08/24 0.07 10.692 17.298 -6.605 -38.18   -17.91 
real-time RS chart chart add note Kiwi Property 0.512  12/08/24 0.597 0.946 -0.349 -36.89   -18.80 
real-time RS chart chart S add note Fletcher Building 1.774  12/08/24 0.65 1.973 2.831 -0.859 -30.33   -20.60 
real-time RS chart chart S add note Tourism 1.182  12/08/24 1.96 0.961 2.364 -1.404 -59.37   -23.13 
real-time RS chart chart S add note Hallenstein Glasson 3.269  12/08/24 0.70 1.978 3.176 -1.198 -37.71   -24.92 
real-time RS chart chart S add note Air New Zealand 0.315  12/08/24 0.91 0.745 1.594 -0.849 -53.28   -30.40 
real-time RS chart chart S add note KMD Brands 0.233  12/08/24 2.50 0.648 1.226 -0.578 -47.14   -31.82 
real-time RS chart chart add note Gentrack 5.741  12/08/24 2.02 0.750 3.112 -2.361 -75.89   -42.43 
real-time RS chart chart add note Channel Infra 0.864  12/08/24 0.66 0.404 1.243 -0.840 -67.54   -43.12 
real-time RS chart chart L add note Vista 1.717  12/08/24 5.23 0.728 3.485 -2.758 -79.12   -44.05 
real-time RS chart chart S add note Sky Network Telev. 1.506  12/08/24 -1.85 0.767 7.181 -6.413 -89.31   -64.34 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 3.990  12/08/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 27/07/20 / 5/08/19 - 15 did rise, Market-Ratio(51) in EUR = 30.61 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61