Sun, Feb 22nd, 2026, 6:35UTC
 
RS Chart
Assessment - Finance - 7/27/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/27/20 Δwk 9/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 237.309 261.712 -24.403 -9.32  USD -4.07 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 8.960 4.460 4.500 100.90  ARS 59.07 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 150.900 81.550 69.350 85.04  ARS 55.90 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 70.900 40.550 30.350 74.85  ARS 60.69 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 282.300 165.950 116.350 70.11  ARS 36.56 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 182.050 93.150 88.900 95.44  ARS 64.28 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 25.700 6.380 19.320 302.82  ARS 139.76 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.313 0.890 -0.577 -64.82  EUR -45.22 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 1.770 3.640 -1.870 -51.37  EUR -33.85 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 187.150 270.800 -83.650 -30.89  INR -22.52 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 1.180 2.724 -1.544 -56.68  EUR -30.76 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.372 1.874 -0.502 -26.79  EUR -13.90 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 8.562 10.820 -2.258 -20.87  EUR -11.53 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.101 0.191 -0.090 -47.06  EUR -30.99 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 415.800 548.400 -132.600 -24.18  JPY -16.17 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 358.500 433.700 -75.200 -17.34  INR -12.44 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 948.000 1,166.670 -218.670 -18.74  JPY -14.03 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.510 1.210 -0.700 -57.85  EUR -32.19 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 112.050 207.600 -95.550 -46.03  GBP -30.94 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,027.000 3,695.000 -668.000 -18.08  JPY -10.73 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 3.018 4.781 -1.763 -36.87  EUR -21.39 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 17.750 32.630 -14.880 -45.60  MXN -31.83 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,309.500 1,629.000 -319.500 -19.61  JPY -12.66 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,210.500 1,611.000 -400.500 -24.86  JPY -21.27 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 16.150 25.100 -8.950 -35.66  MXN -19.48 
  ⇓instrument freshest ⇓ Δday 7/27/20 Δwk 9/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 4.552 5.322 -0.770 -14.47  EUR 0.15 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 431.550 685.000 -253.450 -37.00  INR -21.58 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,099.000 1,449.000 -350.000 -24.15  JPY -21.43 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 506.650 1,383.550 -876.900 -63.38  INR -33.19 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 617.320 851.300 -233.980 -27.49  INR -9.48 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 209.700 221.300 -11.600 -5.24  DKK 1.40 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 95.790 118.280 -22.490 -19.01  USD -10.96 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.021 2.410 -0.389 -16.14  EUR -6.44 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 3.680 4.886 -1.206 -24.68  EUR -10.11 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 6.282 9.604 -3.322 -34.59  EUR -17.30 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,230.330 1,505.670 -275.340 -18.29  JPY -6.35 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 376.300 463.000 -86.700 -18.73  JPY -7.40 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.480 0.730 -0.250 -34.25  EUR -26.94 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 203.020 207.230 -4.210 -2.03  USD 0.10 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 35,450.000 42,700.000 -7,250.000 -16.98  KRW -8.93 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 30.850 55.700 -24.850 -44.61  USD -20.41 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,469.500 1,948.000 -478.500 -24.56  JPY -16.90 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 192.140 208.020 -15.880 -7.63  USD -4.48 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 343.000 414.000 -71.000 -17.15  JPY -8.93 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,655.000 2,041.000 -386.000 -18.91  JPY -7.95 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 11.315 11.330 -0.015 -0.13  CHF 4.90 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 21.000 30.340 -9.340 -30.78  EUR -18.89 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 59.610 90.490 -30.880 -34.13  MXN -26.43 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 96.900 117.690 -20.790 -17.67  USD -12.44 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.629 3.817 -1.188 -31.12  EUR -15.40 
  ⇓instrument freshest ⇓ Δday 7/27/20 Δwk 9/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 28,750.000 35,250.000 -6,500.000 -18.44  KRW -6.08 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 50.400 57.440 -7.040 -12.26  NOK -8.39 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 513.000 556.000 -43.000 -7.73  JPY -5.04 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 3,171.150 4,046.050 -874.900 -21.62  INR -0.28 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 32.400 39.640 -7.240 -18.26  EUR -12.80 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.323 3.546 -1.223 -34.49  EUR -25.32 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.300 9.100 -2.800 -30.77  EUR -20.17 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 25.490 50.440 -24.950 -49.46  USD -32.52 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 7.536 16.175 -8.639 -53.41  EUR -32.50 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 478.800 481.400 -2.600 -0.54  JPY -0.05 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 65.740 90.980 -25.240 -27.74  USD -15.43 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 17.950 29.700 -11.750 -39.56  AUD -18.11 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 177,000.000 223,000.000 -46,000.000 -20.63  KRW -14.35 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 7.030 10.020 -2.990 -29.84  EUR -7.79 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,396.000 1,656.000 -260.000 -15.70  JPY -5.11 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 111.000 150.400 -39.400 -26.20  GBP -16.79 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.075 3.737 -1.662 -44.47  EUR -27.91 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 867.450 846.400 21.050 2.49  INR 4.58 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 28.900 54.120 -25.220 -46.60  GBP -33.39 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 2.860 9.600 -6.740 -70.21  EUR -56.46 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.801 2.176 -0.374 -17.20  EUR -5.18 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 46,600.000 71,100.000 -24,500.000 -34.46  KRW -20.12 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 8.780 14.027 -5.247 -37.41  AUD -21.63 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 103.950 95.380 8.570 8.99  DKK 13.24 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 298.600 217.320 81.280 37.40  USD 12.66 
  ⇓instrument freshest ⇓ Δday 7/27/20 Δwk 9/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 346.400 477.100 -130.700 -27.39  CHF -16.17 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 233.400 237.400 -4.000 -1.68  EUR 2.90 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 182.240 109.720 72.520 66.10  USD 31.92 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 51.320 42.670 8.650 20.27  USD 16.19 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 37.800 47.160 -9.360 -19.85  USD -8.56 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 18.650 24.300 -5.650 -23.25  CAD -11.72 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 353.100 624.600 -271.500 -43.47  GBP -30.17 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 17.768 23.430 -5.662 -24.17  EUR -11.88 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 35.350 60.400 -25.050 -41.47  HKD -28.63 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 62.870 65.920 -3.050 -4.63  CAD 0.33 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 72.490 80.830 -8.340 -10.32  AUD -1.02 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 116.630 148.690 -32.060 -21.56  USD -5.54 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 30,500.000 41,800.000 -11,300.000 -27.03  KRW -14.18 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 35.750 45.210 -9.460 -20.92  USD -13.79 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 93.090 70.890 22.200 31.32  MXN 18.68 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 277.000 399.300 -122.300 -30.63  GBP -15.96 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 79.270 106.070 -26.800 -25.27  MXN -12.22 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 87.480 90.480 -3.000 -3.32  SEK 4.93 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 421.000 684.200 -263.200 -38.47  GBP -22.86 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 69.950 69.810 0.140 0.20  SEK 5.63 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.670 11.400 -0.730 -6.40  EUR 3.24 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 433.000 622.000 -189.000 -30.39  GBP -10.62 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 126.950 174.750 -47.800 -27.35  GBP -11.86 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 8,780.000 12,450.000 -3,670.000 -29.48  KRW -12.26 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 13.515 17.780 -4.265 -23.99  EUR -12.68 
  ⇓instrument freshest ⇓ Δday 7/27/20 Δwk 9/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 20.580 25.000 -4.420 -17.68  SGD -10.09 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 8.086 6.871 1.215 17.68  EUR 15.42 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 36.315 44.670 -8.355 -18.70  EUR -7.05 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.485 5.794 -1.309 -22.59  EUR -8.73 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 8,290.000 13,200.000 -4,910.000 -37.20  KRW -16.17 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 126.600 131.080 -4.480 -3.42  AUD 4.56 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.410 6.890 -0.480 -6.97  EUR -4.90 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 93.400 107.470 -14.070 -13.09  CAD -4.10 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 17.720 29.640 -11.920 -40.22  AUD -17.71 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 24.140 29.170 -5.030 -17.24  USD -12.22 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 27.890 33.870 -5.980 -17.66  EUR -4.32 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 149.120 109.960 39.160 35.61  USD 34.85 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 18.230 28.520 -10.290 -36.08  AUD -16.07 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 19.470 30.960 -11.490 -37.11  NZD -15.25 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 19.340 23.900 -4.560 -19.08  EUR -10.08 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 8.990 10.860 -1.870 -17.22  SGD -10.23 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,079.500 1,227.450 -147.950 -12.05  INR -0.98 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 10.550 12.560 -2.010 -16.00  AUD -2.02 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 6.798 6.502 0.296 4.55  EUR 9.51 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 485.600 457.900 27.700 6.05  JPY 2.79 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 150.000 155.100 -5.100 -3.29  EUR -1.67 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 8.724 11.140 -2.416 -21.69  EUR -9.13 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 786.800 1,660.000 -873.200 -52.60  GBP -29.72 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 142.200 160.250 -18.050 -11.26  NOK -0.52 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 680.000 707.000 -27.000 -3.82  GBP -1.30 
  ⇓instrument freshest ⇓ Δday 7/27/20 Δwk 9/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 74.170 97.580 -23.410 -23.99  CAD -12.52 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 46.580 54.655 -8.075 -14.77  CAD -4.81 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 308.860 271.570 37.290 13.73  USD 9.21 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 14.134 25.140 -11.006 -43.78  EUR -30.09 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 20.220 25.660 -5.440 -21.20  SGD -13.17 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.220 3.460 -0.240 -6.94  CNY -7.68 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 183.210 158.140 25.070 15.85  USD 18.62 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 144.740 141.700 3.040 2.15  SEK 12.91 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 26.780 28.300 -1.520 -5.37  EUR 2.89 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.040 7.900 -2.860 -36.20  AUD -26.39 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.630 32.540 -0.910 -2.80  EUR 4.88 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 74.340 104.100 -29.760 -28.59  CHF -15.16 
real-time RS chart chart add note Allianz 255.900  8/12/24 183.400 213.850 -30.450 -14.24  EUR -4.28 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.566 2.471 -0.905 -36.62  EUR -23.22 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,322.600 1,644.450 -321.850 -19.57  INR -8.81 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.920 3.400 -0.480 -14.12  AUD -4.87 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 5.790 8.280 -2.490 -30.07  EUR -23.43 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 350.700 382.000 -31.300 -8.19  CHF -0.62 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 196.910 172.010 24.900 14.48  USD 8.48 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 60.080 77.250 -17.170 -22.23  CAD -10.76 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 32.470 50.880 -18.410 -36.18  EUR -21.66 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.640 3.080 -0.440 -14.29  HKD -13.67 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 51.760 59.620 -7.860 -13.18  EUR -6.98 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 9.713 6.175 3.538 57.29  EUR 41.68 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 163.500    GBP -na- 
  ⇓instrument freshest ⇓ Δday 7/27/20 Δwk 9/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 16.785 17.220 -0.435 -2.53  EUR -1.74 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 32.550 36.480 -3.930 -10.77  EUR -3.62 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,914.000 2,702.000 -788.000 -29.16  JPY -19.61 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 53.520 59.240 -5.720 -9.66  CAD -0.14 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.970 5.530 -0.560 -10.13  CNY -8.98 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 85.820 92.180 -6.360 -6.90  SEK -5.85 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,380.000 7,308.000 1,072.000 14.67  GBP 13.13 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.360 8.470 -0.110 -1.30  SGD -3.46 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,850.000 1,699.000 1,151.000 67.75  JPY 47.05 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 36.160 55.340 -19.180 -34.66  USD -20.73 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,362.000 2,118.000 244.000 11.52  GBP 7.74 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 42.060 44.220 -2.160 -4.88  CHF 2.14 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 12.785 9.712 3.073 31.64  EUR 26.62 
real-time RS chart chart add note Citigroup 57.840  8/12/24 51.290 69.080 -17.790 -25.75  USD -14.29 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 55.400 75.250 -19.850 -26.38  CAD -14.53 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 633.450 601.150 32.300 5.37  INR 17.77 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 167.550 143.400 24.150 16.84  EUR 19.41 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.370 4.750 0.620 13.05  EUR 8.39 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 15.540 17.530 -1.990 -11.35  CNY -11.80 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 15.960 21.290 -5.330 -25.04  EUR -14.22 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 220.000 248.400 -28.400 -11.43  GBP -8.07 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 22.000 26.600 -4.600 -17.29  HKD -13.79 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
  ⇓instrument freshest ⇓ Δday 7/27/20 Δwk 9/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 33.170 27.120 6.050 22.31  EUR 13.46 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 96.150 75.050 21.100 28.11  EUR 28.75 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.710 5.250 -0.540 -10.29  HKD -11.16 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 34.250 34.750 -0.500 -1.44  CNY -2.98 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.920 5.980 -0.060 -1.00  HKD -4.74 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 29.510 34.870 -5.360 -15.37  CNY -10.79 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 36.450 37.300 -0.850 -2.28  HKD -2.37 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 5.570 11.190 -5.620 -50.22  EUR -40.65 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.460 1.290 0.170 13.18  NZD 14.15 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 35.330 27.480 7.850 28.57  CNY 17.59 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 43.230 44.030 -0.800 -1.82  EUR 1.73 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 14.980 18.000 -3.020 -16.78  EUR -12.12 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 668.600 691.300 -22.700 -3.28  GBP 0.61 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.320 1.620 -0.300 -18.52  NZD -8.38 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,400.000 604.400 795.600 131.63  EUR 80.55 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 190.000 196.300 -6.300 -3.21  DKK -0.07 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 83.380 81.070 2.310 2.85  AUD 2.10 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 22.160 37.890 -15.730 -41.51  EUR -26.34 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 122.500 169.000 -46.500 -27.51  HKD -18.77 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 72.400 74.050 -1.650 -2.23  HKD -3.63 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 966.800 979.400 -12.600 -1.29  GBP 0.75 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 503.880 522.750 -18.870 -3.61  GBP 1.37 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 28.500 22.480 6.020 26.78  CNY 22.03 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 45.210 37.110 8.100 21.83  MXN 13.06 
  ⇓instrument freshest ⇓ Δday 7/27/20 Δwk 9/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 353.800 230.000 123.800 53.83  HKD 37.78 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 396.500 228.500 168.000 73.52  EUR 33.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,739.500 2,079.000 -339.500 -16.33  GBP 2.09 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 260.100 285.800 -25.700 -8.99  GBP -2.35 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 18.060 18.160 -0.100 -0.55  HKD 0.06 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,156.500 1,475.000 -318.500 -21.59  GBP -7.83 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 76.430 87.040 -10.610 -12.19  CNY -5.23 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 11.400 9.620 1.780 18.50  EUR 4.04 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 83.150 90.050 -6.900 -7.66  HKD -3.55 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 14.900 9.356 5.544 59.26  EUR 27.43 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 69.200 75.600 -6.400 -8.47  EUR -8.15 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 177.980 103.590 74.390 71.81  USD 54.87 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 24.535 10.576 13.959 131.99  EUR 68.74 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 73.900 57.900 16.000 27.63  EUR 18.88 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 49.400 61.000 -11.600 -19.02  EUR -9.17 
 Finance - 209 out of 214 instruments rated - 7/27/20 / 9/30/19 - 44 did rise, Market-Ratio(43) = 21.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247349 days out of 7356 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut