RS Chart
Assessment - Insurances in Japanese yen - 27/07/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 27/04/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 35,918.562  12/08/24 0.30 23,863.749 21,971.729 1,892.020 8.61   -6.39 
real-time RS chart chart L add note DFV 767.746  12/08/24 -0.80 3,038.169 2,101.413 936.756 44.58   74.99 
real-time RS chart chart add note Lowe´s 24,321.400  12/08/24 -2.02 15,695.708 10,935.461 4,760.247 43.53   31.59 
real-time RS chart chart S add note Molina Healthcare 35,541.642  12/08/24 -0.15 19,181.772 18,324.430 857.341 4.68   28.65 
real-time RS chart chart add note Quálitas 788.909  12/08/24 -2.49 445.790 423.249 22.541 5.33   9.22 
real-time RS chart chart add note HDFC Life 988.725  12/08/24 0.01 891.605 682.198 209.407 30.70   12.34 
real-time RS chart chart L add note China Life 443.998  12/08/24 0.44 531.924 422.314 109.609 25.95   15.69 
real-time RS chart chart S add note UnitedHealth 59,499.910  12/08/24 1.17 31,429.307 31,526.986 -97.678 -0.31   9.92 
real-time RS chart chart add note Admiral Group 365,768.937  12/08/24 0.86 320,217.283 304,271.537 15,945.745 5.24   7.45 
real-time RS chart chart add note NN 5,530.248  12/08/24 0.74 3,916.743 2,877.280 1,039.463 36.13   8.84 
real-time RS chart chart add note SBI Life 2,399.853  12/08/24 -1.17 1,220.969 1,004.967 216.002 21.49   -0.13 
real-time RS chart chart L add note Glanbia 2,242.561  12/08/24 0.50 1,321.266 1,062.434 258.832 24.36   7.04 
real-time RS chart chart L add note Münchener Rück 54,386.136  12/08/24 1.01 28,901.922 23,884.444 5,017.478 21.01   6.77 
real-time RS chart chart add note Phoenix 72,936.875  12/08/24 0.47 90,642.369 75,761.749 14,880.620 19.64   0.59 
real-time RS chart chart L add note China Life Ins HK 141.022  12/08/24 0.58 245.362 224.790 20.572 9.15   -1.86 
real-time RS chart chart add note Tryg 2,472.274  12/08/24 0.61 3,161.051 2,790.590 370.461 13.28   3.89 
real-time RS chart chart S add note Sun Life Financial 5,196.359  12/08/24 -0.11 4,217.609 3,468.121 749.488 21.61   -1.57 
real-time RS chart chart L add note Zurich Insurance 53,202.482  12/08/24 0.85 40,150.872 32,722.124 7,428.748 22.70   2.58 
real-time RS chart chart add note Hannover Rück 28,158.942  12/08/24 5.23 18,574.500 16,244.209 2,330.291 14.35   2.01 
real-time RS chart chart L add note QBE Insurance 1,217.455  12/08/24 0.87 793.339 540.614 252.724 46.75   2.37 
real-time RS chart chart L add note Ping An 457.167  12/08/24 0.45 1,129.671 1,080.348 49.323 4.57   -5.42 
real-time RS chart chart add note Sampo 5,013.877  12/08/24 0.40 4,030.667 3,160.596 870.071 27.53   -0.02 
real-time RS chart chart L add note AIA 705.110  12/08/24 -1.33 983.622 982.072 1.550 0.16   -5.47 
real-time RS chart chart add note Allianz 31,688.097  12/08/24 22,710.422 18,612.914 4,097.508 22.01   -0.70 
real-time RS chart chart add note ASR 5,429.946  12/08/24 0.46 3,453.619 2,713.561 740.058 27.27   -0.72 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 27/04/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 45,300.936  12/08/24 -0.30 20,223.801 20,103.574 120.227 0.60   -6.77 
real-time RS chart chart add note Medibank Private 291.768  12/08/24 0.52 219.578 186.204 33.374 17.92   -0.87 
real-time RS chart chart L add note Ping An Ins 611.569  12/08/24 0.02 1,150.720 1,078.121 72.599 6.73   -6.83 
real-time RS chart chart add note Travelers Companies 22,075.247  12/08/24 -1.29 12,275.955 11,034.123 1,241.832 11.25   -7.83 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,230.330 1,166.670 63.660 5.46   -6.35 
real-time RS chart chart add note Prudential 86,141.432  12/08/24 0.41 156,787.167 138,359.695 18,427.471 13.32   -7.87 
real-time RS chart chart S add note Legal & General 30,584.682  12/08/24 0.53 29,825.488 25,355.961 4,469.526 17.63   -7.86 
real-time RS chart chart L add note Storebrand 1,228.771  12/08/24 0.38 584.246 459.504 124.742 27.15   -6.32 
real-time RS chart chart add note MetLife 7,352.100  12/08/24 -0.40 3,978.660 3,691.268 287.392 7.79   -10.74 
real-time RS chart chart add note Vienna Insurance 3,690.134  12/08/24 1.36 2,394.872 2,052.878 341.994 16.66   -6.72 
real-time RS chart chart add note Beazley 99,237.532  12/08/24 1.24 58,701.983 52,122.806 6,579.177 12.62   -10.64 
real-time RS chart chart L add note China Pacific Ins 412.380  12/08/24 0.22 444.299 443.665 0.634 0.14   -12.27 
real-time RS chart chart add note Manulife Financial 2,704.565  12/08/24 -0.35 1,469.701 1,245.319 224.382 18.02   -12.79 
real-time RS chart chart add note Axa 4,005.901  12/08/24 -0.77 2,200.211 1,761.666 438.545 24.89   -8.53 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,309.500 1,323.500 -14.000 -1.06   -12.66 
real-time RS chart chart add note Generali 2,779.984  12/08/24 1.35 1,673.562 1,479.860 193.702 13.09   -9.41 
real-time RS chart chart add note Talanx 8,234.695  12/08/24 1.92 4,012.092 3,659.882 352.210 9.62   -9.54 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 948.000 1,032.000 -84.000 -8.14   -14.03 
real-time RS chart chart add note Samsung F&M Ins 31,235.047  12/08/24 1.00 15,595.496 16,801.903 -1,206.407 -7.18   -16.13 
real-time RS chart chart add note Swiss Re 11,906.731  12/08/24 0.10 8,511.023 7,678.382 832.642 10.84   -12.51 
real-time RS chart chart add note Aegon 688.742  12/08/24 0.22 325.549 258.003 67.546 26.18   -12.16 
real-time RS chart chart add note Aviva 65,643.187  12/08/24 0.35 37,553.001 31,784.796 5,768.205 18.15   -15.81 
real-time RS chart chart add note Swiss Life 74,668.945  12/08/24 0.62 39,658.575 37,216.197 2,442.378 6.56   -13.57 
real-time RS chart chart add note Samsung Life 7,903.480  12/08/24 -0.33 4,105.933 4,325.503 -219.570 -5.08   -21.63 
real-time RS chart chart add note FBD 1,597.407  12/08/24 0.39 780.129 750.090 30.039 4.00   -17.23 
  ⇓instrument freshest ⇓ Δday 27/07/20 ⇓ Δwk 27/04/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note AIG 7,537.350  12/08/24 -0.62 3,247.134 2,593.110 654.024 25.22   -22.31 
real-time RS chart chart add note Ageas 5,247.915  12/08/24 0.33 4,020.760 3,688.910 331.850 9.00   -18.72 
real-time RS chart chart add note Mapfre 264.253  12/08/24 193.918 186.013 7.905 4.25   -20.35 
real-time RS chart chart add note Uniqa 951.014  12/08/24 0.26 716.976 719.901 -2.925 -0.41   -20.60 
real-time RS chart chart S add note Scor 2,121.208  12/08/24 1.06 2,744.073 2,830.835 -86.762 -3.06   -23.59 
real-time RS chart chart add note Insurance Australia 538.417  12/08/24 0.56 378.998 409.787 -30.789 -7.51   -23.25 
real-time RS chart chart add note Hiscox 161,193.205  12/08/24 1.89 106,666.790 97,324.299 9,342.491 9.60   -29.72 
real-time RS chart chart add note Mandatum 522.563  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 27/07/20 / 27/04/20 - 48 did rise, Market-Ratio(13) in JPY = 85.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247337 days out of 7554 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.