Montag, 11. Mai 2026, 14:27UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 27.07.20 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ⇓ ΔWo 27.04.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 35.918,562  12.08.24 0,30 23.863,749 21.971,729 1.892,020 8,61   -6,39 
real-time RS chart chart L add note DFV 767,746  12.08.24 -0,80 3.038,169 2.101,413 936,756 44,58   74,99 
real-time RS chart chart add note Lowe´s 24.321,400  12.08.24 -2,02 15.695,708 10.935,461 4.760,247 43,53   31,59 
real-time RS chart chart S add note Molina Healthcare 35.541,642  12.08.24 -0,15 19.181,772 18.324,430 857,341 4,68   28,65 
real-time RS chart chart add note Quálitas 788,909  12.08.24 -2,49 445,790 423,249 22,541 5,33   9,22 
real-time RS chart chart add note HDFC Life 988,725  12.08.24 0,01 891,605 682,198 209,407 30,70   12,34 
real-time RS chart chart L add note China Life 443,998  12.08.24 0,44 531,924 422,314 109,609 25,95   15,69 
real-time RS chart chart S add note UnitedHealth 59.499,910  12.08.24 1,17 31.429,307 31.526,986 -97,678 -0,31   9,92 
real-time RS chart chart add note Admiral Group 365.768,937  12.08.24 0,86 320.217,283 304.271,537 15.945,745 5,24   7,45 
real-time RS chart chart add note NN 5.530,248  12.08.24 0,74 3.916,743 2.877,280 1.039,463 36,13   8,84 
real-time RS chart chart add note SBI Life 2.399,853  12.08.24 -1,17 1.220,969 1.004,967 216,002 21,49   -0,13 
real-time RS chart chart L add note Glanbia 2.242,561  12.08.24 0,50 1.321,266 1.062,434 258,832 24,36   7,04 
real-time RS chart chart L add note Münchener Rück 54.386,136  12.08.24 1,01 28.901,922 23.884,444 5.017,478 21,01   6,77 
real-time RS chart chart add note Phoenix 72.936,875  12.08.24 0,47 90.642,369 75.761,749 14.880,620 19,64   0,59 
real-time RS chart chart L add note China Life Ins HK 141,022  12.08.24 0,58 245,362 224,790 20,572 9,15   -1,86 
real-time RS chart chart add note Tryg 2.472,274  12.08.24 0,61 3.161,051 2.790,590 370,461 13,28   3,89 
real-time RS chart chart S add note Sun Life Financial 5.196,359  12.08.24 -0,11 4.217,609 3.468,121 749,488 21,61   -1,57 
real-time RS chart chart L add note Zurich Insurance 53.202,482  12.08.24 0,85 40.150,872 32.722,124 7.428,748 22,70   2,58 
real-time RS chart chart add note Hannover Rück 28.158,942  12.08.24 5,23 18.574,500 16.244,209 2.330,291 14,35   2,01 
real-time RS chart chart L add note QBE Insurance 1.217,455  12.08.24 0,87 793,339 540,614 252,724 46,75   2,37 
real-time RS chart chart L add note Ping An 457,167  12.08.24 0,45 1.129,671 1.080,348 49,323 4,57   -5,42 
real-time RS chart chart add note Sampo 5.013,877  12.08.24 0,40 4.030,667 3.160,596 870,071 27,53   -0,02 
real-time RS chart chart L add note AIA 705,110  12.08.24 -1,33 983,622 982,072 1,550 0,16   -5,47 
real-time RS chart chart add note Allianz 31.688,097  12.08.24 22.710,422 18.612,914 4.097,508 22,01   -0,70 
real-time RS chart chart add note ASR 5.429,946  12.08.24 0,46 3.453,619 2.713,561 740,058 27,27   -0,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ⇓ ΔWo 27.04.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 45.300,936  12.08.24 -0,30 20.223,801 20.103,574 120,227 0,60   -6,77 
real-time RS chart chart add note Medibank Private 291,768  12.08.24 0,52 219,578 186,204 33,374 17,92   -0,87 
real-time RS chart chart L add note Ping An Ins 611,569  12.08.24 0,02 1.150,720 1.078,121 72,599 6,73   -6,83 
real-time RS chart chart add note Travelers Companies 22.075,247  12.08.24 -1,29 12.275,955 11.034,123 1.241,832 11,25   -7,83 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.230,330 1.166,670 63,660 5,46   -6,35 
real-time RS chart chart add note Prudential 86.141,432  12.08.24 0,41 156.787,167 138.359,695 18.427,471 13,32   -7,87 
real-time RS chart chart S add note Legal & General 30.584,682  12.08.24 0,53 29.825,488 25.355,961 4.469,526 17,63   -7,86 
real-time RS chart chart L add note Storebrand 1.228,771  12.08.24 0,38 584,246 459,504 124,742 27,15   -6,32 
real-time RS chart chart add note MetLife 7.352,100  12.08.24 -0,40 3.978,660 3.691,268 287,392 7,79   -10,74 
real-time RS chart chart add note Vienna Insurance 3.690,134  12.08.24 1,36 2.394,872 2.052,878 341,994 16,66   -6,72 
real-time RS chart chart add note Beazley 99.237,532  12.08.24 1,24 58.701,983 52.122,806 6.579,177 12,62   -10,64 
real-time RS chart chart L add note China Pacific Ins 412,380  12.08.24 0,22 444,299 443,665 0,634 0,14   -12,27 
real-time RS chart chart add note Manulife Financial 2.704,565  12.08.24 -0,35 1.469,701 1.245,319 224,382 18,02   -12,79 
real-time RS chart chart add note Axa 4.005,901  12.08.24 -0,77 2.200,211 1.761,666 438,545 24,89   -8,53 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.309,500 1.323,500 -14,000 -1,06   -12,66 
real-time RS chart chart add note Generali 2.779,984  12.08.24 1,35 1.673,562 1.479,860 193,702 13,09   -9,41 
real-time RS chart chart add note Talanx 8.234,695  12.08.24 1,92 4.012,092 3.659,882 352,210 9,62   -9,54 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 948,000 1.032,000 -84,000 -8,14   -14,03 
real-time RS chart chart add note Samsung F&M Ins 31.235,047  12.08.24 1,00 15.595,496 16.801,903 -1.206,407 -7,18   -16,13 
real-time RS chart chart add note Swiss Re 11.906,731  12.08.24 0,10 8.511,023 7.678,382 832,642 10,84   -12,51 
real-time RS chart chart add note Aegon 688,742  12.08.24 0,22 325,549 258,003 67,546 26,18   -12,16 
real-time RS chart chart add note Aviva 65.643,187  12.08.24 0,35 37.553,001 31.784,796 5.768,205 18,15   -15,81 
real-time RS chart chart add note Swiss Life 74.668,945  12.08.24 0,62 39.658,575 37.216,197 2.442,378 6,56   -13,57 
real-time RS chart chart add note Samsung Life 7.903,480  12.08.24 -0,33 4.105,933 4.325,503 -219,570 -5,08   -21,63 
real-time RS chart chart add note FBD 1.597,407  12.08.24 0,39 780,129 750,090 30,039 4,00   -17,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ⇓ ΔWo 27.04.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note AIG 7.537,350  12.08.24 -0,62 3.247,134 2.593,110 654,024 25,22   -22,31 
real-time RS chart chart add note Ageas 5.247,915  12.08.24 0,33 4.020,760 3.688,910 331,850 9,00   -18,72 
real-time RS chart chart add note Mapfre 264,253  12.08.24 193,918 186,013 7,905 4,25   -20,35 
real-time RS chart chart add note Uniqa 951,014  12.08.24 0,26 716,976 719,901 -2,925 -0,41   -20,60 
real-time RS chart chart S add note Scor 2.121,208  12.08.24 1,06 2.744,073 2.830,835 -86,762 -3,06   -23,59 
real-time RS chart chart add note Insurance Australia 538,417  12.08.24 0,56 378,998 409,787 -30,789 -7,51   -23,25 
real-time RS chart chart add note Hiscox 161.193,205  12.08.24 1,89 106.666,790 97.324,299 9.342,491 9,60   -29,72 
real-time RS chart chart add note Mandatum 522,563  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 27.07.20 / 27.04.20 - 48 davon sind besser, Markt-Kennzahl(13) in JPY = 85,71 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.