Montag, 30. März 2026, 12:31UTC
 
RS Chart
Auswertung - Dow Jones Composite Average in Pfund Sterling - 27.07.20 - RS = 21
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ⇓ ΔWo 2.03.20  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 9.811,090  12.08.24 -0,32 6.724,255 6.842,170 -117,916 -1,72   -1,69 
real-time RS chart chart S add note Old Dominion FL 147,996  12.08.24 -1,35 71,929 52,175 19,753 37,86   38,75 
real-time RS chart chart S add note J.B. Hunt 126,373  12.08.24 -0,20 101,202 75,540 25,662 33,97   18,35 
real-time RS chart chart S add note UPS 96,940  12.08.24 -0,76 93,951 72,560 21,391 29,48   8,90 
real-time RS chart chart L add note Apple 168,888  12.08.24 0,71 73,610 58,441 15,169 25,96   37,82 
real-time RS chart chart L add note C.H. Robinson 76,630  12.08.24 0,20 68,089 54,832 13,257 24,18   11,72 
real-time RS chart chart S add note FedEx 216,729  12.08.24 0,63 132,483 109,329 23,155 21,18   17,16 
real-time RS chart chart L add note Amgen 248,445  12.08.24 -0,77 196,931 166,007 30,924 18,63   14,07 
real-time RS chart chart add note Microsoft 315,843  12.08.24 0,19 158,267 135,176 23,091 17,08   25,70 
real-time RS chart chart add note Landstar System 143,718  12.08.24 -1,04 95,139 82,221 12,918 15,71   10,19 
real-time RS chart chart add note Home Depot 268,484  12.08.24 -0,81 207,622 179,886 27,737 15,42   17,11 
real-time RS chart chart add note Ryder System 102,359  12.08.24 -1,29 33,393 29,321 4,071 13,89   1,41 
real-time RS chart chart S add note Cisco Systems 34,829  12.08.24 -1,34 36,638 32,208 4,430 13,75   1,63 
real-time RS chart chart L add note Walmart 53,338  12.08.24 1,10 33,957 30,218 3,738 12,37   8,42 
real-time RS chart chart add note Expeditors Wash 92,476  12.08.24 0,03 62,950 56,280 6,670 11,85   8,86 
real-time RS chart chart L add note American Water 110,682  12.08.24 0,20 112,056 102,358 9,698 9,47   13,98 
real-time RS chart chart S add note Union Pacific 183,810  12.08.24 -0,32 137,281 125,436 11,845 9,44   5,04 
real-time RS chart chart add note Caterpillar 260,890  12.08.24 -0,66 108,609 99,823 8,786 8,80   8,10 
real-time RS chart chart S add note UnitedHealth 438,886  12.08.24 1,17 231,830 213,658 18,172 8,51   10,15 
real-time RS chart chart add note Matson 101,032  12.08.24 0,73 28,144 25,981 2,163 8,33   3,68 
real-time RS chart chart S add note salesforce.com 195,115  12.08.24 -0,48 148,260 138,282 9,977 7,22   14,64 
real-time RS chart chart L add note 3M 95,776  12.08.24 -0,65 126,738 119,710 7,028 5,87   0,56 
real-time RS chart chart add note Dow 40,543  12.08.24 -0,84 34,161 32,404 1,758 5,42   2,02 
real-time RS chart chart L add note Procter & Gamble 129,510  12.08.24 -2,19 98,074 93,534 4,540 4,85   3,50 
real-time RS chart chart S add note Johnson & Johnson 124,129  12.08.24 -0,46 114,269 109,540 4,729 4,32   4,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ⇓ ΔWo 2.03.20  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note Nike 57,950  12.08.24 0,40 75,473 72,505 2,968 4,09   4,47 
real-time RS chart chart add note Norfolk Southern 184,144  12.08.24 -1,02 147,460 142,843 4,617 3,23   4,55 
real-time RS chart chart L add note NextEra Energy 60,232  12.08.24 0,15 53,887 52,484 1,404 2,67   15,00 
real-time RS chart chart L add note Xcel Energy 45,046  12.08.24 0,10 52,414 51,531 0,883 1,71   4,74 
real-time RS chart chart add note Visa 201,776  12.08.24 0,05 152,879 150,463 2,416 1,61   6,12 
real-time RS chart chart S add note CSX 26,009  12.08.24 -1,47 18,527 18,450 0,078 0,42   2,81 
real-time RS chart chart S add note McDonald´s 209,206  12.08.24 0,58 156,249 158,458 -2,209 -1,39   1,27 
real-time RS chart chart add note Verizon 31,467  12.08.24 -0,54 44,153 44,842 -0,689 -1,54   -3,50 
real-time RS chart chart add note Merck (MSD) 88,105  12.08.24 -0,93 61,280 63,657 -2,377 -3,73   -6,19 
real-time RS chart chart add note Walt Disney 66,731  12.08.24 -0,30 90,302 93,862 -3,560 -3,79   -9,01 
real-time RS chart chart L add note Goldman Sachs 376,938  12.08.24 -0,97 157,623 163,872 -6,249 -3,81   -2,21 
real-time RS chart chart L add note PSEG 62,507  12.08.24 0,81 40,365 42,018 -1,654 -3,94   -7,12 
real-time RS chart chart add note Dominion Resources 42,484  12.08.24 0,46 62,282 65,855 -3,573 -5,43   -1,40 
real-time RS chart chart add note Atmos Energy 99,875  12.08.24 0,46 79,634 84,404 -4,770 -5,65   -5,72 
real-time RS chart chart add note Uber Technologies 53,773  12.08.24 1,05 24,060 25,699 -1,639 -6,38   -3,57 
real-time RS chart chart add note Chevron 112,592  12.08.24 0,02 70,683 75,564 -4,881 -6,46   -12,24 
real-time RS chart chart add note IBM 147,110  12.08.24 -1,03 97,988 105,065 -7,077 -6,74   -5,04 
real-time RS chart chart L add note Honeywell 152,786  12.08.24 -0,73 117,049 128,487 -11,439 -8,90   -6,44 
real-time RS chart chart add note Travelers Companies 162,832  12.08.24 -1,29 90,550 99,886 -9,336 -9,35   -7,66 
real-time RS chart chart add note Avis Budget 64,526  12.08.24 -4,43 22,220 25,253 -3,033 -12,01   16,03 
real-time RS chart chart add note Consolidated Edison 79,145  12.08.24 0,91 58,043 66,129 -8,086 -12,23   -12,74 
real-time RS chart chart L add note AEP 75,419  12.08.24 -0,40 64,642 74,390 -9,748 -13,10   -8,28 
real-time RS chart chart L add note Coca-Cola 52,927  12.08.24 -0,74 37,639 43,747 -6,108 -13,96   -6,75 
real-time RS chart chart L add note Sempra 61,327  12.08.24 0,74 47,740 55,634 -7,894 -14,19   -10,87 
real-time RS chart chart S add note Intel 15,031  12.08.24 -1,78 38,486 45,515 -7,029 -15,44   -13,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.07.20 ⇓ ΔWo 2.03.20  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart L add note Southern 67,701  12.08.24 0,46 42,127 50,013 -7,886 -15,77   -9,88 
real-time RS chart chart add note American Express 184,043  12.08.24 -0,34 74,370 89,082 -14,712 -16,51   -13,04 
real-time RS chart chart L add note Duke Energy 88,019  12.08.24 0,62 63,113 75,626 -12,514 -16,55   -10,12 
real-time RS chart chart L add note AES 12,973  12.08.24 0,30 11,840 14,254 -2,414 -16,93   -5,43 
real-time RS chart chart S add note Walgreens Boots 7,919  12.08.24 -4,49 30,931 37,637 -6,706 -17,82   -21,66 
real-time RS chart chart add note Exelon 28,649  12.08.24 -0,54 29,177 35,541 -6,364 -17,91   -12,64 
real-time RS chart chart add note JP Morgan Chase 160,084  12.08.24 0,19 75,232 95,067 -19,835 -20,86   -14,54 
real-time RS chart chart add note Edison International 63,982  12.08.24 0,52 41,273 55,106 -13,833 -25,10   -20,31 
real-time RS chart chart L add note Kirby 90,457  12.08.24 -0,14 36,754 50,741 -13,987 -27,56   -27,55 
real-time RS chart chart add note Alaska Air Group 26,855  12.08.24 -0,26 26,514 39,139 -12,626 -32,26   -28,84 
real-time RS chart chart add note Southwest Airlines 19,705  12.08.24 0,20 24,480 36,730 -12,250 -33,35   -29,38 
real-time RS chart chart add note FirstEnergy 32,764  12.08.24 0,55 22,733 37,019 -14,286 -38,59   -35,80 
real-time RS chart chart S add note American Airlines 7,461  12.08.24 -2,54 8,843 14,754 -5,911 -40,07   -39,19 
real-time RS chart chart add note Boeing 127,429  12.08.24 -2,25 132,149 226,300 -94,151 -41,60   -29,06 
real-time RS chart chart add note Delta Air Lines 30,326  12.08.24 -0,61 19,798 36,894 -17,096 -46,34   -36,67 
real-time RS chart chart add note United Airlines 31,382  12.08.24 -2,51 25,171 47,925 -22,754 -47,48   -37,20 
 DJCA - 65 von 65 Wertpapieren bewertet - 27.07.20 / 2.03.20 - 30 davon sind besser, Markt-Kennzahl(21) in GBP = 46,15 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 14/13
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Dow Jones Composite Average in Pfund Sterling * A21 - 14/13 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  3.023   3,308  0,880 12,427  9,119 276  37.568 > 999.999  
long 27.10.08   3.11.08 7  RT RS QC  Walmart 100  3.608   10,411  11,609    1,198 12  41.890 29.158  
short 3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  30.739   1,363  0,369 5,039  3,676 270  154.889 > 999.999  
long 24.11.08   5.01.09 42  RT RS QC  Walmart 100  13.140   11,787  12,954    1,168 10  170.231 127  
short 5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  309.466   0,550  0,314 0,963  0,413 75  298.016 1.754  
long 16.03.09  23.03.09 7  RT RS QC  PG & E 100  11.327   26,309  27,882    1,574 6  315.842 1.969  
short 23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  543.862   0,581  0,580 0,582  0,001 0  316.311 8  
long 30.03.09  24.08.15 2338  RT RS QC  Verizon 100  14.981   21,114  28,358    7,244 34  424.840 5  
short 24.08.15  31.08.15 7  RT RS QC  Chevron 100  9.293   45,713  52,777 38,649  -7,064 -15  359.193 -100  
long 31.08.15  16.03.20 1659  RT RS QC  JetBlue Airways 100  24.695   14,545  8,673    -5,872 -40  214.190 -11  
short 16.03.20  27.04.20 42  RT RS QC  Boeing 100  2.021   105,950  103,679 108,271  2,321 2  218.880 21  
long 27.04.20   4.05.20 7  RT RS QC  Apple 100  3.837   57,038  58,905    1,867 3  226.043 436  
short 4.05.20  18.05.20 14  RT RS QC  United Airlines 100  11.133   20,302  19,757 20,862  0,560 3  232.280 103  
long 18.05.20  25.05.20 7  RT RS QC  Apple 100  3.602   64,470  65,347    0,877 1  235.440 102  
short 25.05.20   1.06.20 7  RT RS QC  United Airlines 100  11.308   20,820  23,625 18,015  -2,805 -13  203.722 -100  
long 1.06.20  22.06.20 21  RT RS QC  Apple 100  3.157   64,526  71,947    7,421 12  227.151 563  
short 22.06.20   6.07.20 14  RT RS QC  United Airlines 100  7.751   29,302  28,175 30,475  1,173 4  236.242 178  
long 6.07.20  20.06.22 714  RT RS QC  Apple 100  3.158   74,788  107,310    32,522 43  338.946 20  
short 20.06.22  27.06.22 7  RT RS QC  JetBlue Airways 100  48.658   6,966  7,126 6,806  -0,160 -2  331.169 -70  
long 27.06.22  26.09.22 91  RT RS QC  Chevron 100  2.758   120,038  131,947    11,908 10  364.012 46  
short 26.09.22  17.10.22 21  RT RS QC  JetBlue Airways 100  58.654   6,206  6,014 6,405  0,199 3  375.657 73  
long 17.10.22  12.08.24 665  RT RS QC  PG & E 100  30.218   12,431  14,420    1,989 16  435.766 8  
kum29.09.08 12.08.246391 Tage von 7392 investiert (86%) 4.258 435.766 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08283,310,8812,439,12 275,71 
 short  3.11.08 24.11.08211,360,375,043,68 269,76 
 short  5.01.09 16.03.09700,550,310,960,41 75,07 
 short 23.03.09 30.03.0970,580,580,580,00 0,152.335,65 
 Applelong 27.04.20  4.05.20757,0458,911,87 3,27 
 long 18.05.20 25.05.20764,4765,350,88 1,36 
 long  1.06.20 22.06.202164,5371,957,42 11,50 
 long  6.07.20 20.06.2271474,79107,3132,52 43,4967,47 
 Verizonlong 30.03.09 24.08.15233821,1128,367,24 34,3134,31 
 PG & Elong 16.03.09 23.03.09726,3127,881,57 5,98 
 long 17.10.22 12.08.2466512,4314,421,99 16,0022,94 
 Walmartlong 27.10.08  3.11.08710,4111,611,20 11,51 
 long 24.11.08  5.01.094211,7912,951,17 9,9122,55 
 Boeingshort 16.03.20 27.04.2042105,95103,68108,272,32 2,192,19 
 Chevronshort 24.08.15 31.08.15745,7152,7838,65-7,06 -15,45 
 long 27.06.22 26.09.2291120,04131,9511,91 9,92-7,07 
 United Airlinesshort  4.05.20 18.05.201420,3019,7620,860,56 2,76 
 short 25.05.20  1.06.20720,8223,6218,02-2,80 -13,47 
 short 22.06.20  6.07.201429,3028,1730,481,17 4,00-7,53 
 JetBlue Airwayslong 31.08.15 16.03.20165914,548,67-5,87 -40,37 
 short 20.06.22 27.06.2276,977,136,81-0,16 -2,29 
 short 26.09.22 17.10.22216,216,016,400,20 3,20-39,87 


Anmerkungen
14.03.24DJCAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T