RS Chart
Auswertung - GCX Global Challenges in Pfund Sterling - 27.07.20 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 27.07.20 ΔWo 6.01.20  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 2.472,729  12.08.24 -1,05 2.185,666 2.073,998 111,668 5,38   10,14 
real-time RS chart chart L add note Solaria Energía 10,093  12.08.24 1,47 11,536 5,818 5,718 98,29   79,64 
real-time RS chart chart S add note bioMérieux 88,280  12.08.24 -0,67 120,477 68,597 51,881 75,63   54,89 
real-time RS chart chart add note Drägerwerk 41,788  12.08.24 0,44 76,178 46,993 29,185 62,10   50,17 
real-time RS chart chart L add note Rockwool 336,742  12.08.24 -0,22 256,483 176,070 80,413 45,67   46,19 
real-time RS chart chart L add note Ørsted 51,235  12.08.24 0,63 110,619 76,278 34,341 45,02   39,14 
real-time RS chart chart L add note Aurubis 58,823  12.08.24 1,02 54,585 46,168 8,417 18,23   36,55 
real-time RS chart chart L add note EDP Renováveis 12,797  12.08.24 -0,92 12,806 8,727 4,079 46,74   36,61 
real-time RS chart chart L add note SunPower 0,155  12.08.24 -4,76 8,276 5,675 2,601 45,84   27,10 
real-time RS chart chart L add note BillerudKorsnäs 9,421  12.08.24 0,95 12,873 9,026 3,847 42,63   36,29 
real-time RS chart chart add note STMicroelectronics 24,529  12.08.24 0,47 23,876 20,439 3,438 16,82   29,31 
real-time RS chart chart L add note First Solar 170,208  12.08.24 3,51 48,338 42,415 5,923 13,97   20,38 
real-time RS chart chart L add note Scatec 7,234  12.08.24 -1,46 13,117 10,131 2,985 29,47   22,68 
real-time RS chart chart add note Coloplast 108,533  12.08.24 0,25 132,721 93,350 39,371 42,18   26,95 
real-time RS chart chart L add note Hannon Armstrong SIC 23,455  12.08.24 -1,63 26,685 24,128 2,556 10,59   16,59 
real-time RS chart chart add note Signify 19,090  12.08.24 -0,76 24,753 24,011 0,742 3,09   20,92 
real-time RS chart chart add note Siemens Healthineers 45,926  12.08.24 0,08 40,628 36,106 4,522 12,52   17,02 
real-time RS chart chart add note Befesa 24,242  12.08.24 0,15 32,380 32,321 0,059 0,18   16,03 
real-time RS chart chart S add note Pennon Group 587,500  12.08.24 -0,84 1.068,500 1.006,500 62,000 6,16   11,21 
real-time RS chart chart add note Cdn Nat Railway 88,471  12.08.24 -0,01 75,247 69,096 6,151 8,90   8,68 
real-time RS chart chart L add note Adtalem 55,481  12.08.24 -0,85 28,719 26,689 2,030 7,61   7,04 
real-time RS chart chart L add note Geberit 441,499  12.08.24 -0,72 434,574 426,146 8,429 1,98   12,28 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 205,000 198,550 6,450 3,25   7,77 
real-time RS chart chart S add note Union Pacific 183,810  12.08.24 -0,32 137,281 136,315 0,966 0,71   5,04 
real-time RS chart chart S add note Dassault Systèmes 30,626  12.08.24 -0,03 27,265 25,091 2,174 8,66   11,45 
  Wertpapier jüngster ΔTag 27.07.20 ΔWo 6.01.20  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note CSX 26,009  12.08.24 -1,47 18,527 18,362 0,165 0,90   2,81 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 2.428,000 2.498,000 -70,000 -2,80   4,84 
real-time RS chart chart L add note Kurita Water 41,558  9.08.24 -9,14 22,276 22,654 -0,377 -1,67   3,81 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 886,000 937,600 -51,600 -5,50   0,66 
real-time RS chart chart add note Nordex 12,002  12.08.24 -2,81 8,760 9,900 -1,141 -11,52   3,09 
real-time RS chart chart L add note Henkel 71,300  12.08.24 0,75 77,895 77,808 0,086 0,11   2,97 
real-time RS chart chart add note Hannover Rück 207,707  12.08.24 5,23 137,010 147,230 -10,220 -6,94   2,06 
real-time RS chart chart L add note Sonova 234,853  12.08.24 -1,52 174,894 174,397 0,497 0,29   1,38 
real-time RS chart chart L add note California Water 40,629  12.08.24 -0,42 38,237 38,350 -0,113 -0,29   -4,94 
real-time RS chart chart add note Smurfit Kappa 32,471  12.08.24 -0,97 25,137 28,732 -3,595 -12,51   -1,64 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 1.596,000 1.812,000 -216,000 -11,92   -5,93 
real-time RS chart chart S add note Medtronic 63,035  12.08.24 -1,04 74,867 87,283 -12,416 -14,22   -8,23 
real-time RS chart chart S add note Intel 15,031  12.08.24 -1,78 38,486 45,529 -7,044 -15,47   -13,73 
real-time RS chart chart L add note Ormat Technologies 55,675  12.08.24 -1,10 47,600 56,902 -9,302 -16,35   -14,97 
real-time RS chart chart add note Ricoh 9,253  9.08.24 2,12 5,886 8,276 -2,390 -28,88   -13,89 
real-time RS chart chart add note Swiss Re 87,827  12.08.24 0,10 62,779 85,002 -22,222 -26,14   -12,56 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 512,200 634,800 -122,600 -19,31   -15,28 
real-time RS chart chart add note Gecina 85,038  12.08.24 -0,64 97,186 137,109 -39,923 -29,12   -18,80 
real-time RS chart chart S add note Fabege 8,020  12.08.24 -2,01 9,421 12,798 -3,376 -26,38   -16,27 
real-time RS chart chart add note Steelcase 9,542  12.08.24 -1,76 8,486 15,293 -6,807 -44,51   -25,91 
real-time RS chart chart add note Interface 12,663  12.08.24 -0,79 6,386 12,566 -6,180 -49,18   -29,26 
real-time RS chart chart add note MillerKnoll 21,071  12.08.24 -3,49 17,500 31,885 -14,385 -45,12   -31,19 
real-time RS chart chart S add note Konica Minolta 2,650  9.08.24 2,75 2,722 4,909 -2,188 -44,56   -33,69 
real-time RS chart chart S add note Xerox 7,539  12.08.24 -2,51 12,282 27,274 -14,991 -54,97   -37,82 
real-time RS chart chart L add note Lenzing 27,722  12.08.24 0,83 36,993 70,298 -33,305 -47,38   -34,18 
  Wertpapier jüngster ΔTag 27.07.20 ΔWo 6.01.20  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note FirstGroup 161,800  12.08.24 0,87 31,920 123,000 -91,080 -74,05   -60,74 
 GCX - 50 von 50 Wertpapieren bewertet - 27.07.20 / 6.01.20 - 27 davon sind besser, Markt-Kennzahl(29) in GBP = 54,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Pfund Sterling * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  2.461   4,063  10,482    6,419 158  25.797 1.083  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  2.692   9,580  10,589 8,572  -1,009 -11  23.082 -19  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  5.410   4,267  6,774    2,507 59  36.647 153  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  5.190   7,061  2,423 20,576  13,515 191  106.791 62  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.623   29,475  30,789    1,314 4  111.554 14  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  3.493   31,935  4,160 245,175  213,240 668  856.402 154  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  50.290   17,029  16,413    -0,617 -4  825.397 -21  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  289.458   2,852  0,869 9,362  6,511 228  2.709.964 338  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  453.708   5,973  18,251    12,278 206  8.280.566 314  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  233.355   35,485  36,405 34,565  -0,920 -3  8.065.943 -20  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.947.074   4,143  3,972    -0,170 -4  7.734.122 -42  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  229.678   33,674  32,045 35,385  1,712 5  8.127.229 91  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.970.750   4,124  4,831    0,707 17  9.520.769 296  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  67.136.780   0,142  0,142 0,142  0,000 0  9.540.137 5  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.878.856   5,078  5,723    0,646 13  10.753.355 701  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  3.944.604   2,726  2,239 3,319  0,593 22  13.093.326 28  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  12.926.843   1,013  0,933    -0,080 -8  12.061.485 -28  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  9.054.832   1,332  0,422 4,209  2,876 216  38.107.262 24  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.179.694   11,985  13,049    1,065 9  41.492.943 203  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  1990.877.300   0,021  0,038 0,003  -0,017 -84  6.768.983 -99  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  4.169.238   1,624  1,491    -0,133 -8  6.214.689 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  79.087   78,580  83,348 73,811  -4,769 -6  5.837.550 -2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  460.164   12,686  12,260    -0,426 -3  5.641.556 -59  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  2.467.866   2,286  0,158 33,032  30,746 1.345  81.518.304 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 815.083 81.518.304 56  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279831,934,16245,18213,24 667,73 
 short 23.04.12 11.02.132942,850,879,366,51 228,32 
 short  1.06.15  5.10.2019531,330,424,212,88 215,94 
 long  5.04.21 21.06.21771,621,49-0,13 -8,197.211,62 
 SunPowerlong 11.02.13 25.11.132875,9718,2512,28 205,56 
 long  5.10.20  2.11.202811,9813,051,06 8,88 
 short 27.05.24 12.08.24772,290,1633,0330,75 1.344,964.707,50 
 AMDshort 11.06.07 24.08.098057,062,4220,5813,52 191,42191,42 
 Nordexlong  9.01.06 29.05.061404,0610,486,42 157,99157,99 
 Vestas Wind Systemslong 11.12.06 11.06.071824,276,772,51 58,77 
 long  6.01.14  3.02.14284,143,97-0,17 -4,11 
 long  3.03.14 14.04.14424,124,830,71 17,15 
 long 28.04.14 19.05.14215,085,720,65 12,72101,02 
 Energy Recoveryshort 19.05.14  2.03.152872,732,243,320,59 21,7621,76 
 Renaultlong 24.08.09 21.12.0911929,4730,791,31 4,464,46 
 Aurubisshort 25.11.13  6.01.144235,4836,4034,57-0,92 -2,59 
 short  3.02.14  3.03.142833,6732,0435,391,71 5,082,36 
 EJRshort 14.04.14 28.04.14140,140,140,140,00 0,200,20 
 Interfacelong 13.05.24 27.05.241412,6912,26-0,43 -3,36-3,36 
 CAlong 27.02.12 23.04.125617,0316,41-0,62 -3,62-3,62 
 bioMérieuxshort 21.06.21 13.05.24105778,5883,3573,81-4,77 -6,07-6,07 
 Shimanolong  2.03.15  1.06.15911,010,93-0,08 -7,88-7,88 
 Intelshort 29.05.06 11.12.061969,5810,598,57-1,01 -10,53-10,53 
 Konica Minoltashort  2.11.20  5.04.211540,020,040,00-0,02 -83,69-83,69 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury