RS Chart
Assessment - Insurances in Japanese yen - 16/11/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 16/11/20 ⇓ Δwk 17/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 35,655.226  12/08/24 0.30 26,595.429 24,994.370 1,601.060 6.41   7.82 
real-time RS chart chart add note Admiral Group 372,325.550  12/08/24 0.86 396,751.652 376,590.811 20,160.841 5.35   23.01 
real-time RS chart chart add note Aegon 688.470  12/08/24 0.22 368.496 306.850 61.647 20.09   12.04 
real-time RS chart chart add note Ageas 5,245.839  12/08/24 0.33 5,013.131 4,732.274 280.857 5.93   10.05 
real-time RS chart chart L add note AIA 699.687  12/08/24 -1.33 1,178.953 1,028.958 149.994 14.58   13.54 
real-time RS chart chart add note Allianz 31,675.558  12/08/24 24,075.405 22,726.986 1,348.419 5.93   9.84 
real-time RS chart chart add note AIG 7,482.090  12/08/24 -0.62 4,021.584 3,174.305 847.279 26.69   13.76 
real-time RS chart chart add note ASR 5,427.797  12/08/24 0.46 3,926.333 3,773.998 152.336 4.04   15.54 
real-time RS chart chart add note Aviva 66,819.878  12/08/24 0.35 43,608.182 40,144.692 3,463.490 8.63   6.34 
real-time RS chart chart add note Axa 4,004.315  12/08/24 -0.77 2,320.151 2,181.650 138.501 6.35   5.03 
real-time RS chart chart add note Beazley 101,016.421  12/08/24 1.24 52,550.619 59,599.106 -7,048.487 -11.83   -8.57 
real-time RS chart chart add note Berkshire Hathaway 44,968.814  12/08/24 -0.30 24,355.191 21,908.640 2,446.551 11.17   12.33 
real-time RS chart chart L add note China Life 468.330  12/08/24 0.44 657.631 720.325 -62.695 -8.70   28.29 
real-time RS chart chart L add note China Life Ins HK 139.937  12/08/24 0.58 240.779 275.528 -34.750 -12.61   -2.26 
real-time RS chart chart L add note China Pacific Ins 434.980  12/08/24 0.22 513.908 515.435 -1.528 -0.30   5.52 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,701.500 1,508.500 193.000 12.79   15.21 
real-time RS chart chart add note FBD 1,596.775  12/08/24 0.39 854.089 772.154 81.935 10.61   0.18 
real-time RS chart chart add note Generali 2,778.883  12/08/24 1.35 1,728.602 1,623.536 105.066 6.47   1.92 
real-time RS chart chart L add note Glanbia 2,241.674  12/08/24 0.50 1,257.615 1,165.148 92.467 7.94   7.15 
real-time RS chart chart add note Hannover Rück 28,147.799  12/08/24 5.23 18,220.563 17,769.605 450.958 2.54   1.68 
real-time RS chart chart add note HDFC Life 986.805  12/08/24 0.01 941.289 835.006 106.284 12.73   18.22 
real-time RS chart chart add note Hiscox 164,082.683  12/08/24 1.89 145,314.605 112,727.294 32,587.311 28.91   13.55 
real-time RS chart chart add note Insurance Australia 547.704  12/08/24 0.56 406.188 386.710 19.478 5.04   -4.95 
real-time RS chart chart S add note Legal & General 31,132.930  12/08/24 0.53 34,237.943 31,271.479 2,966.464 9.49   11.49 
real-time RS chart chart add note Lowe´s 24,143.088  12/08/24 -2.02 16,915.939 16,783.768 132.170 0.79   27.47 
  instrument freshest ⇓ Δday 16/11/20 ⇓ Δwk 17/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 522.356  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,741.936  12/08/24 -0.35 1,745.667 1,587.543 158.124 9.96   10.89 
real-time RS chart chart add note Mapfre 264.149  12/08/24 199.783 200.081 -0.298 -0.15   -4.92 
real-time RS chart chart add note Medibank Private 296.800  12/08/24 0.52 222.600 217.811 4.789 2.20   6.59 
real-time RS chart chart add note MetLife 7,298.198  12/08/24 -0.40 4,809.393 4,119.392 690.000 16.75   14.34 
real-time RS chart chart S add note Molina Healthcare 35,281.069  12/08/24 -0.15 22,871.520 20,718.805 2,152.715 10.39   34.90 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,049.670 964.330 85.340 8.85   0.61 
real-time RS chart chart L add note Münchener Rück 54,364.615  12/08/24 1.01 29,534.147 29,402.220 131.926 0.45   8.19 
real-time RS chart chart add note NN 5,528.059  12/08/24 0.74 4,239.499 3,947.544 291.956 7.40   16.69 
real-time RS chart chart add note Phoenix 74,244.309  12/08/24 0.47 105,266.838 96,674.972 8,591.867 8.89   15.21 
real-time RS chart chart L add note Ping An 453.651  12/08/24 0.45 1,169.516 1,168.432 1.084 0.09   1.39 
real-time RS chart chart L add note Ping An Ins 645.085  12/08/24 0.02 1,319.708 1,240.042 79.666 6.42   10.02 
real-time RS chart chart add note Prudential 87,685.565  12/08/24 0.41 177,813.740 173,367.857 4,445.883 2.56   10.65 
real-time RS chart chart L add note QBE Insurance 1,238.453  12/08/24 0.87 757.300 820.804 -63.504 -7.74   4.58 
real-time RS chart chart add note Quálitas 847.535  12/08/24 -2.49 482.622 435.502 47.120 10.82   14.71 
real-time RS chart chart add note Sampo 5,011.893  12/08/24 0.40 4,558.854 4,055.696 503.159 12.41   14.37 
real-time RS chart chart add note Samsung F&M Ins 33,493.905  12/08/24 1.00 18,471.251 16,936.199 1,535.051 9.06   6.64 
real-time RS chart chart add note Samsung Life 8,475.044  12/08/24 -0.33 6,472.024 5,851.502 620.522 10.60   29.38 
real-time RS chart chart add note SBI Life 2,395.192  12/08/24 -1.17 1,212.557 1,193.969 18.588 1.56   1.78 
real-time RS chart chart S add note Scor 2,120.369  12/08/24 1.06 3,510.429 2,708.827 801.602 29.59   10.88 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,376.670 1,288.330 88.340 6.86   8.68 
real-time RS chart chart L add note Storebrand 1,221.174  12/08/24 0.38 716.345 627.314 89.031 14.19   19.65 
real-time RS chart chart S add note Sun Life Financial 5,268.160  12/08/24 -0.11 4,746.458 4,493.623 252.835 5.63   12.38 
real-time RS chart chart add note Swiss Life 74,741.667  12/08/24 0.62 45,152.126 41,286.026 3,866.100 9.36   5.97 
real-time RS chart chart add note Swiss Re 11,918.328  12/08/24 0.10 9,250.456 8,502.886 747.570 8.79   3.44 
  instrument freshest ⇓ Δday 16/11/20 ⇓ Δwk 17/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,231.437  12/08/24 1.92 3,918.906 3,903.528 15.378 0.39   -4.56 
real-time RS chart chart add note Travelers Companies 21,913.402  12/08/24 -1.29 14,240.107 12,280.832 1,959.275 15.95   14.06 
real-time RS chart chart add note Tryg 2,470.171  12/08/24 0.61 3,148.387 3,248.295 -99.908 -3.08   2.54 
real-time RS chart chart add note Uniqa 950.638  12/08/24 0.26 708.027 719.336 -11.308 -1.57   -10.93 
real-time RS chart chart S add note UnitedHealth 59,063.688  12/08/24 1.17 37,281.935 33,958.498 3,323.438 9.79   19.93 
real-time RS chart chart add note Vienna Insurance 3,688.674  12/08/24 1.36 2,423.632 2,482.463 -58.831 -2.37   -1.52 
real-time RS chart chart L add note Zurich Insurance 53,254.297  12/08/24 0.85 41,255.750 39,683.253 1,572.497 3.96   6.86 
real-time RS chart chart L add note DFV 767.442  12/08/24 -0.80 2,458.043 2,829.555 -371.512 -13.13   10.36 
 Insurances - 56 out of 57 instruments rated - 16/11/20 / 17/08/20 - 46 did rise, Market-Ratio(13) in JPY = 82.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.