RS Chart
Assessment - FTSE 100 Index in Japanese yen - 26/02/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/02/18 ⇓ Δwk 6/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,226,523.745  12/08/24 0.52 1,088,985.471 1,131,946.609 -42,961.138 -3.80   0.56 
real-time RS chart chart add note Ocado 56,274.961  12/08/24 0.72 78,668.421 42,016.087 36,652.334 87.23   79.78 
real-time RS chart chart L add note Anglo American 333,511.679  12/08/24 0.29 275,414.168 225,722.333 49,691.835 22.01   46.85 
real-time RS chart chart add note Glencore 61,286.973  12/08/24 1.27 59,964.877 56,273.416 3,691.461 6.56   22.23 
real-time RS chart chart L add note Hargreaves Lansdown 164,627.041  12/08/24 259,041.098 235,900.794 23,140.304 9.81   21.68 
real-time RS chart chart add note Ashtead 769,653.827  12/08/24 -0.43 309,235.913 293,828.210 15,407.703 5.24   21.28 
real-time RS chart chart add note Rio Tinto 738,282.068  12/08/24 0.56 607,118.236 564,829.724 42,288.512 7.49   19.98 
real-time RS chart chart S add note Croda 572,011.744  12/08/24 -0.05 679,422.672 635,106.008 44,316.664 6.98   18.49 
real-time RS chart chart S add note B&M 66,418.496  12/08/24 -2.22 62,892.908 61,504.845 1,388.063 2.26   18.39 
real-time RS chart chart S add note Unite 139,529.634  12/08/24 -1.11 117,868.181 107,846.778 10,021.403 9.29   17.82 
real-time RS chart chart add note Next 1,425,472.985  12/08/24 0.23 736,489.396 661,001.209 75,488.187 11.42   15.88 
real-time RS chart chart L add note LSE Group 1,484,631.159  12/08/24 1.12 610,106.023 564,156.150 45,949.873 8.14   15.66 
real-time RS chart chart add note Scottish Mortgage 123,186.441  12/08/24 -0.17 69,705.061 68,285.496 1,419.565 2.08   15.67 
real-time RS chart chart add note Kingfisher 40,544.264  12/08/24 0.18 53,824.976 47,389.715 6,435.260 13.58   15.35 
real-time RS chart chart L add note Segro 132,149.801  12/08/24 -0.96 87,542.147 81,876.735 5,665.412 6.92   15.33 
real-time RS chart chart S add note Entain 86,705.567  12/08/24 3.98 135,122.649 135,463.337 -340.688 -0.25   14.21 
real-time RS chart chart add note Beazley 109,352.989  12/08/24 1.24 79,923.291 75,140.989 4,782.303 6.36   13.59 
real-time RS chart chart add note InterContinental Hot 1,079,786.076  12/08/24 -0.61 693,913.437 650,972.432 42,941.005 6.60   13.22 
real-time RS chart chart L add note Tesco 49,821.341  12/08/24 0.91 38,980.158 33,473.664 5,506.494 16.45   13.04 
real-time RS chart chart add note Smurfit Kappa 456,832.570  12/08/24 0.07 374,369.660 354,749.290 19,620.370 5.53   12.13 
real-time RS chart chart add note Berkeley 757,403.902  12/08/24 1.00 576,941.592 555,474.522 21,467.070 3.86   12.16 
real-time RS chart chart add note Standard Chartered 107,859.096  12/08/24 0.92 123,843.754 107,562.380 16,281.375 15.14   11.66 
real-time RS chart chart L add note Halma 377,506.836  12/08/24 0.04 183,450.097 183,960.708 -510.611 -0.28   11.20 
real-time RS chart chart L add note Frasers 125,262.953  12/08/24 -0.42 55,886.548 58,136.972 -2,250.424 -3.87   11.10 
real-time RS chart chart L add note 3i Group 450,856.997  12/08/24 0.23 141,262.550 143,546.232 -2,283.682 -1.59   10.86 
  ⇓instrument freshest ⇓ Δday 26/02/18 ⇓ Δwk 6/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 112,639.555  12/08/24 -0.40 95,519.537 104,927.955 -9,408.417 -8.97   10.77 
real-time RS chart chart add note F&C Investment Trust 153,273.452  12/08/24 97,850.011 95,273.385 2,576.626 2.70   10.53 
real-time RS chart chart add note Intertek 699,142.063  12/08/24 0.60 733,501.609 802,302.192 -68,800.583 -8.58   10.06 
real-time RS chart chart add note Hiscox 177,623.913  12/08/24 1.89 204,215.214 210,903.692 -6,688.478 -3.17   9.75 
real-time RS chart chart add note Pearson 154,543.262  12/08/24 -0.72 106,663.981 104,329.222 2,334.760 2.24   9.50 
real-time RS chart chart add note Rightmove 80,251.948  12/08/24 0.04 66,463.313 61,370.130 5,093.182 8.30   9.15 
real-time RS chart chart L add note Coca-Cola HBC 404,546.305  12/08/24 0.89 369,290.423 393,816.617 -24,526.194 -6.23   9.22 
real-time RS chart chart L add note JD Sports Fashion 17,979.006  12/08/24 -4.07 11,742.001 10,816.111 925.890 8.56   8.78 
real-time RS chart chart S add note Flutter 2,193,782.308  12/08/24 -1.28 1,269,809.303 1,251,351.927 18,457.376 1.47   7.33 
real-time RS chart chart S add note Spirax-Sarco 1,152,538.679  12/08/24 0.72 844,049.713 863,672.323 -19,622.610 -2.27   6.83 
real-time RS chart chart add note Phoenix 80,371.459  12/08/24 0.47 106,799.776 103,173.667 3,626.109 3.51   6.67 
real-time RS chart chart L add note Schroders 50,374.082  12/08/24 -0.12 87,616.842 88,552.608 -935.766 -1.06   6.55 
real-time RS chart chart L add note British Land 59,008.785  12/08/24 -0.40 97,132.942 89,884.789 7,248.154 8.06   6.16 
real-time RS chart chart add note Barclays 32,880.591  12/08/24 0.85 31,147.675 27,242.351 3,905.325 14.34   5.41 
real-time RS chart chart add note Weir Group 284,437.284  12/08/24 0.79 297,882.324 300,863.322 -2,980.999 -0.99   5.66 
real-time RS chart chart add note Shell 418,140.734  12/08/24 0.83 340,383.588 367,921.416 -27,537.828 -7.48   5.68 
real-time RS chart chart L add note Rentokil Initial 70,063.596  12/08/24 1.01 43,621.684 48,647.055 -5,025.370 -10.33   5.72 
real-time RS chart chart add note Johnson Matthey 235,586.973  12/08/24 0.06 470,875.167 518,951.810 -48,076.642 -9.26   5.51 
real-time RS chart chart add note J Sainsbury 40,275.363  12/08/24 0.67 38,363.180 35,070.784 3,292.396 9.39   5.17 
real-time RS chart chart L add note NatWest 49,985.670  12/08/24 0.48 40,051.279 41,522.132 -1,470.853 -3.54   5.31 
real-time RS chart chart add note Prudential 94,921.980  12/08/24 0.41 274,726.977 277,812.102 -3,085.125 -1.11   4.96 
real-time RS chart chart L add note Lloyds Bank 8,485.314  12/08/24 -0.28 10,240.639 10,148.524 92.115 0.91   4.39 
real-time RS chart chart add note Antofagasta 280,777.245  12/08/24 1.79 136,243.069 148,036.729 -11,793.660 -7.97   4.49 
real-time RS chart chart S add note Diageo 366,227.942  12/08/24 1.03 371,531.263 388,802.229 -17,270.965 -4.44   4.44 
real-time RS chart chart L add note Smiths Group 260,385.602  12/08/24 0.52 238,275.981 235,002.694 3,273.287 1.39   4.00 
  ⇓instrument freshest ⇓ Δday 26/02/18 ⇓ Δwk 6/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note BP 65,671.549  12/08/24 1.35 71,833.859 77,999.939 -6,166.080 -7.91   4.14 
real-time RS chart chart add note DS Smith 66,328.862  12/08/24 1.19 72,483.703 78,883.070 -6,399.367 -8.11   4.12 
real-time RS chart chart L add note Persimmon 235,661.668  12/08/24 0.03 371,680.652 429,590.913 -57,910.260 -13.48   3.99 
real-time RS chart chart L add note HSBC 96,191.789  12/08/24 0.22 107,769.462 109,702.850 -1,933.388 -1.76   3.47 
real-time RS chart chart S add note Whitbread 420,381.574  12/08/24 -1.44 584,709.837 551,433.074 33,276.763 6.03   3.15 
real-time RS chart chart S add note Legal & General 33,702.233  12/08/24 0.53 39,184.821 40,564.159 -1,379.338 -3.40   3.20 
real-time RS chart chart add note Melrose 72,707.787  12/08/24 0.19 101,061.882 98,296.987 2,764.895 2.81   2.95 
real-time RS chart chart add note Informa 120,676.701  12/08/24 1.03 102,600.592 106,125.421 -3,524.829 -3.32   2.85 
real-time RS chart chart add note Int Cons Airlines 24,865.854  12/08/24 -0.06 90,051.888 92,728.770 -2,676.882 -2.89   2.91 
real-time RS chart chart L add note Taylor Wimpey 23,603.514  12/08/24 0.54 28,712.629 30,355.762 -1,643.133 -5.41   1.94 
real-time RS chart chart add note Admiral Group 403,052.412  12/08/24 0.86 288,918.964 279,009.568 9,909.395 3.55   1.78 
real-time RS chart chart L add note Experian 526,447.998  12/08/24 1.18 235,288.194 241,289.391 -6,001.196 -2.49   1.82 
real-time RS chart chart L add note Auto Trader 119,182.807  12/08/24 0.81 54,676.495 51,730.529 2,945.965 5.69   0.94 
real-time RS chart chart L add note St. James´s Place 103,228.027  12/08/24 -1.22 170,901.393 176,925.595 -6,024.202 -3.40   1.11 
real-time RS chart chart add note Compass Group 351,662.482  12/08/24 0.90 231,926.934 247,426.404 -15,499.469 -6.26   0.87 
real-time RS chart chart S add note Sage Group 150,210.971  12/08/24 1.03 103,915.218 114,357.999 -10,442.781 -9.13   0.93 
real-time RS chart chart add note Rolls-Royce 72,707.787  12/08/24 0.35 126,951.052 146,839.263 -19,888.211 -13.54   0.62 
real-time RS chart chart L add note AstraZeneca 1,909,195.634  12/08/24 0.63 719,085.539 768,024.729 -48,939.190 -6.37   0.36 
real-time RS chart chart add note Smith and Nephew 172,694.065  12/08/24 -0.86 190,695.479 210,454.642 -19,759.163 -9.39   -0.23 
real-time RS chart chart add note Aviva 72,334.313  12/08/24 0.35 74,993.444 75,889.405 -895.962 -1.18   -0.68 
real-time RS chart chart add note Mondi 212,581.016  12/08/24 -0.42 281,673.581 274,668.754 7,004.827 2.55   -0.83 
real-time RS chart chart add note DCC 767,114.208  12/08/24 -0.29 1,018,088.282 1,091,190.855 -73,102.573 -6.70   -2.32 
real-time RS chart chart add note BAE Systems 194,728.991  12/08/24 2.04 86,287.277 87,564.698 -1,277.421 -1.46   -2.64 
real-time RS chart chart L add note Vodafone 11,120.542  12/08/24 0.87 30,706.977 32,758.178 -2,051.201 -6.26   -2.98 
real-time RS chart chart add note Ass Brit Foods 363,763.018  12/08/24 -0.90 407,235.313 500,391.088 -93,155.775 -18.62   -4.28 
  ⇓instrument freshest ⇓ Δday 26/02/18 ⇓ Δwk 6/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 91,949.132  12/08/24 -0.73 140,904.016 143,695.915 -2,791.899 -1.94   -4.53 
real-time RS chart chart add note WPP Group 103,108.515  12/08/24 1.68 206,381.359 197,432.200 8,949.159 4.53   -5.55 
real-time RS chart chart L add note Barratt Developments 78,369.642  12/08/24 0.15 82,343.399 98,416.733 -16,073.335 -16.33   -5.16 
real-time RS chart chart L add note Unilever Plc 704,221.301  12/08/24 -0.34 572,385.217 637,051.890 -64,666.673 -10.15   -5.96 
real-time RS chart chart add note Fresnillo 80,670.238  12/08/24 0.93 198,986.587 195,486.318 3,500.269 1.79   -6.20 
real-time RS chart chart add note RELX 527,493.723  12/08/24 0.57 224,382.773 259,101.697 -34,718.924 -13.40   -6.05 
real-time RS chart chart L add note Abrdn 22,849.098  12/08/24 2.51 55,423.441 64,244.049 -8,820.607 -13.73   -6.11 
real-time RS chart chart add note CRH (L) 958,481.940  12/08/24 -1.35 369,439.813 413,724.489 -44,284.676 -10.70   -7.13 
real-time RS chart chart S add note Burberry Group 100,240.240  12/08/24 -2.02 231,030.598 293,977.893 -62,947.294 -21.41   -8.46 
real-time RS chart chart L add note SSE 280,553.161  12/08/24 0.86 187,259.525 205,664.778 -18,405.254 -8.95   -8.63 
real-time RS chart chart L add note BAT 418,439.513  12/08/24 666,948.663 742,279.211 -75,330.548 -10.15   -9.36 
real-time RS chart chart S add note Bunzl 478,344.634  12/08/24 0.50 295,043.926 347,863.861 -52,819.935 -15.18   -9.79 
real-time RS chart chart add note GSK 234,840.026  12/08/24 0.42 195,785.174 205,142.384 -9,357.210 -4.56   -10.90 
real-time RS chart chart add note ConvaTec 34,598.569  12/08/24 -0.17 31,670.538 28,275.165 3,395.373 12.01   -12.92 
real-time RS chart chart L add note BT Group 21,138.590  12/08/24 8.43 36,271.729 37,765.083 -1,493.353 -3.95   -13.07 
real-time RS chart chart add note Reckitt Benckiser 624,447.398  12/08/24 893,348.192 979,826.521 -86,478.329 -8.83   -13.85 
real-time RS chart chart S add note National Grid 146,162.520  12/08/24 -0.04 114,387.410 137,708.585 -23,321.175 -16.94   -16.22 
real-time RS chart chart add note Centrica 19,017.262  12/08/24 3.29 21,497.125 25,431.183 -3,934.059 -15.47   -17.56 
real-time RS chart chart S add note Severn Trent 375,564.775  12/08/24 -0.63 265,913.007 327,057.890 -61,144.883 -18.70   -17.52 
real-time RS chart chart L add note Imperial Brands 318,796.830  12/08/24 0.38 393,566.189 461,772.810 -68,206.621 -14.77   -19.00 
real-time RS chart chart S add note United Utilities 147,716.169  12/08/24 -0.12 102,779.859 125,733.926 -22,954.067 -18.26   -20.02 
real-time RS chart chart L add note Airtel Africa 16,432.826  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 234,093.080  12/08/24 1.89 330,001.029     -na- 
real-time RS chart chart add note Haleon 55,752.098  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 30,460.484  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 26/02/18 ⇓ Δwk 6/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 527,941.891  12/08/24 -0.79 144,907.650 153,874.376 -8,966.726 -5.83   -na- 
 FTSE - 96 out of 100 instruments rated - 26/02/18 / 6/11/17 - 39 did rise, Market-Ratio(16) in JPY = 40.63 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow