Sun, 13th Sep 2026, 3:42UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 26/11/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/11/18 ⇓ Δwk 6/08/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,281.943  12/08/24 0.52 7,954.417 8,584.079 -629.662 -7.34   -5.19 
real-time RS chart chart S add note Whitbread 3,181.315  12/08/24 -1.44 5,304.452 4,380.649 923.803 21.09   14.90 
real-time RS chart chart S add note United Utilities 1,117.869  12/08/24 -0.12 884.301 808.701 75.601 9.35   5.95 
real-time RS chart chart L add note BT Group 159.970  12/08/24 8.43 293.938 269.716 24.222 8.98   10.33 
real-time RS chart chart L add note Unilever Plc 5,329.324  12/08/24 -0.34 4,746.535 4,390.730 355.805 8.10   2.68 
real-time RS chart chart add note Pearson 1,169.534  12/08/24 -0.72 1,089.380 1,021.069 68.311 6.69   18.41 
real-time RS chart chart add note RELX 3,991.905  12/08/24 0.57 1,856.897 1,740.611 116.286 6.68   2.74 
real-time RS chart chart L add note AstraZeneca 14,448.187  12/08/24 0.63 6,939.200 6,520.010 419.190 6.43   15.69 
real-time RS chart chart add note Compass Group 2,661.270  12/08/24 0.90 1,915.120 1,835.818 79.302 4.32   8.03 
real-time RS chart chart add note Admiral Group 3,050.173  12/08/24 0.86 2,300.631 2,211.046 89.585 4.05   4.78 
real-time RS chart chart S add note Bunzl 3,619.961  12/08/24 0.50 2,663.531 2,567.233 96.298 3.75   7.98 
real-time RS chart chart add note Smith and Nephew 1,306.894  12/08/24 -0.86 1,577.091 1,524.995 52.096 3.42   5.12 
real-time RS chart chart L add note Auto Trader 901.938  12/08/24 0.81 493.138 476.932 16.206 3.40   12.69 
real-time RS chart chart S add note National Grid 1,106.112  12/08/24 -0.04 934.158 903.796 30.362 3.36   0.56 
real-time RS chart chart add note Beazley 827.549  12/08/24 1.24 647.794 628.927 18.867 3.00   3.47 
real-time RS chart chart add note Hiscox 1,344.201  12/08/24 1.89 1,900.423 1,850.379 50.044 2.70   11.43 
real-time RS chart chart add note Ass Brit Foods 2,752.843  12/08/24 -0.90 2,808.239 2,762.128 46.112 1.67   -3.39 
real-time RS chart chart S add note Severn Trent 2,842.155  12/08/24 -0.63 2,198.883 2,165.683 33.200 1.53   1.05 
real-time RS chart chart L add note Experian 3,983.992  12/08/24 1.18 2,114.093 2,091.197 22.896 1.09   8.27 
real-time RS chart chart L add note Airtel Africa 124.358  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 421.914  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 230.515  12/08/24 1.09       -na- 
real-time RS chart chart add note GSK 1,777.195  12/08/24 0.42 1,793.000 1,780.945 12.055 0.68   9.33 
real-time RS chart chart S add note Diageo 2,771.497  12/08/24 1.03 3,180.749 3,166.478 14.271 0.45   6.69 
real-time RS chart chart L add note Rentokil Initial 530.219  12/08/24 1.01 365.727 366.716 -0.989 -0.27   3.90 
  ⇓instrument freshest ⇓ Δday 26/11/18 ⇓ Δwk 6/08/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 188.177  12/08/24 -0.06 745.924 753.145 -7.220 -0.96   1.95 
real-time RS chart chart add note Reckitt Benckiser 4,725.620  12/08/24 7,547.426 7,701.699 -154.273 -2.00   5.31 
real-time RS chart chart S add note Unite 1,055.916  12/08/24 -1.11 962.647 992.955 -30.307 -3.05   3.37 
real-time RS chart chart L add note Halma 2,856.852  12/08/24 0.04 1,521.695 1,578.199 -56.504 -3.58   3.34 
real-time RS chart chart add note Pershing Square 3,995.297  12/08/24 -0.79 1,268.456 1,319.459 -51.003 -3.87   7.63 
real-time RS chart chart add note Berkeley 5,731.793  12/08/24 1.00 3,978.339 4,144.312 -165.973 -4.00   -7.74 
real-time RS chart chart L add note HSBC 727.949  12/08/24 0.22 761.752 793.692 -31.940 -4.02   -4.36 
real-time RS chart chart L add note Barratt Developments 593.077  12/08/24 0.15 574.310 599.021 -24.711 -4.13   -8.24 
real-time RS chart chart L add note British Land 446.560  12/08/24 -0.40 691.885 723.126 -31.241 -4.32   -5.05 
real-time RS chart chart add note J Sainsbury 304.791  12/08/24 0.67 354.648 371.420 -16.772 -4.52   11.25 
real-time RS chart chart S add note Legal & General 255.048  12/08/24 0.53 277.319 292.006 -14.687 -5.03   -6.79 
real-time RS chart chart add note Land Securities 695.842  12/08/24 -0.73 988.762 1,050.303 -61.540 -5.86   -5.94 
real-time RS chart chart L add note Anglo American 2,523.911  12/08/24 0.29 1,766.794 1,879.501 -112.707 -6.00   -5.80 
real-time RS chart chart add note F&C Investment Trust 1,159.925  12/08/24 764.239 814.301 -50.062 -6.15   0.43 
real-time RS chart chart add note BP 496.981  12/08/24 1.35 593.303 634.864 -41.561 -6.55   -1.14 
real-time RS chart chart add note Rio Tinto 5,587.085  12/08/24 0.56 4,102.697 4,394.090 -291.393 -6.63   -6.42 
real-time RS chart chart L add note 3i Group 3,411.943  12/08/24 0.23 980.170 1,051.759 -71.589 -6.81   -5.04 
real-time RS chart chart add note Shell 3,164.357  12/08/24 0.83 2,672.010 2,868.536 -196.525 -6.85   -4.28 
real-time RS chart chart L add note Segro 1,000.068  12/08/24 -0.96 695.955 749.336 -53.381 -7.12   -0.49 
real-time RS chart chart S add note Croda 4,328.804  12/08/24 -0.05 5,432.202 5,858.040 -425.838 -7.27   2.48 
real-time RS chart chart add note Informa 913.243  12/08/24 1.03 820.087 884.867 -64.779 -7.32   -2.87 
real-time RS chart chart add note Centrica 143.917  12/08/24 3.29 150.135 162.020 -11.886 -7.34   -8.29 
real-time RS chart chart L add note Lloyds Bank 64.214  12/08/24 -0.28 64.779 70.084 -5.304 -7.57   -9.93 
real-time RS chart chart L add note St. James´s Place 781.197  12/08/24 -1.22 1,192.710 1,292.017 -99.307 -7.69   -7.59 
real-time RS chart chart add note Glencore 463.800  12/08/24 1.27 324.180 351.706 -27.527 -7.83   -17.48 
  ⇓instrument freshest ⇓ Δday 26/11/18 ⇓ Δwk 6/08/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,245.845  12/08/24 2,183.621 2,372.338 -188.718 -7.95   3.34 
real-time RS chart chart L add note LSE Group 11,235.218  12/08/24 1.12 4,587.695 5,004.536 -416.841 -8.33   -3.49 
real-time RS chart chart S add note Spirax-Sarco 8,722.047  12/08/24 0.72 7,009.293 7,678.177 -668.884 -8.71   0.67 
real-time RS chart chart add note Next 10,787.528  12/08/24 0.23 5,822.235 6,380.000 -557.764 -8.74   -0.77 
real-time RS chart chart add note Rightmove 607.321  12/08/24 0.04 495.964 545.257 -49.293 -9.04   -4.59 
real-time RS chart chart add note Prudential 718.339  12/08/24 0.41 1,780.586 1,959.027 -178.441 -9.11   -11.80 
real-time RS chart chart add note InterContinental Hot 8,171.479  12/08/24 -0.61 4,818.324 5,319.280 -500.956 -9.42   -6.91 
real-time RS chart chart add note Barclays 248.830  12/08/24 0.85 190.721 211.203 -20.482 -9.70   -12.26 
real-time RS chart chart L add note SSE 2,123.137  12/08/24 0.86 1,266.195 1,402.345 -136.151 -9.71   -11.66 
real-time RS chart chart L add note NatWest 378.276  12/08/24 0.48 254.709 282.261 -27.553 -9.76   -13.73 
real-time RS chart chart add note Scottish Mortgage 932.236  12/08/24 -0.17 547.686 611.566 -63.880 -10.45   -0.87 
real-time RS chart chart L add note Abrdn 172.915  12/08/24 2.51 307.335 343.418 -36.083 -10.51   -20.98 
real-time RS chart chart L add note Vodafone 84.157  12/08/24 0.87 186.334 208.470 -22.136 -10.62   -13.08 
real-time RS chart chart add note Phoenix 608.226  12/08/24 0.47 682.841 765.578 -82.737 -10.81   -11.21 
real-time RS chart chart L add note Persimmon 1,783.413  12/08/24 0.03 2,454.383 2,756.527 -302.144 -10.96   -13.88 
real-time RS chart chart L add note Taylor Wimpey 178.624  12/08/24 0.54 170.880 192.430 -21.551 -11.20   -16.61 
real-time RS chart chart add note DCC 5,805.277  12/08/24 -0.29 6,641.870 7,482.162 -840.292 -11.23   -15.46 
real-time RS chart chart add note CRH (L) 7,253.488  12/08/24 -1.35 2,464.558 2,785.649 -321.092 -11.53   -14.03 
real-time RS chart chart L add note Smiths Group 1,970.516  12/08/24 0.52 1,582.178 1,791.015 -208.836 -11.66   -10.04 
real-time RS chart chart S add note Sage Group 1,136.749  12/08/24 1.03 658.874 747.096 -88.223 -11.81   -10.48 
real-time RS chart chart add note Endeavour Mining 1,771.542  12/08/24 1.89 2,319.850 2,632.198 -312.348 -11.87   -na- 
real-time RS chart chart S add note Flutter 16,601.849  12/08/24 -1.28 7,958.939 9,117.485 -1,158.547 -12.71   -8.46 
real-time RS chart chart S add note Burberry Group 758.586  12/08/24 -2.02 2,062.654 2,383.539 -320.885 -13.46   -1.16 
real-time RS chart chart add note Antofagasta 2,124.833  12/08/24 1.79 910.982 1,055.791 -144.809 -13.72   -11.72 
real-time RS chart chart add note Kingfisher 306.826  12/08/24 0.18 280.485 326.393 -45.908 -14.07   -16.86 
  ⇓instrument freshest ⇓ Δday 26/11/18 ⇓ Δwk 6/08/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1,782.848  12/08/24 0.06 3,478.644 4,088.307 -609.663 -14.91   -6.89 
real-time RS chart chart add note Aviva 547.403  12/08/24 0.35 469.397 552.986 -83.589 -15.12   -15.92 
real-time RS chart chart L add note JD Sports Fashion 136.059  12/08/24 -4.07 88.611 104.728 -16.117 -15.39   -0.97 
real-time RS chart chart L add note Imperial Brands 2,412.553  12/08/24 0.38 2,758.496 3,271.766 -513.270 -15.69   -10.90 
real-time RS chart chart L add note Schroders 381.215  12/08/24 -0.12 498.926 592.950 -94.024 -15.86   -18.86 
real-time RS chart chart S add note B&M 502.634  12/08/24 -2.22 389.355 465.283 -75.928 -16.32   -14.52 
real-time RS chart chart L add note Coca-Cola HBC 3,061.478  12/08/24 0.89 2,565.175 3,084.712 -519.537 -16.84   -8.94 
real-time RS chart chart add note BAE Systems 1,473.647  12/08/24 2.04 579.284 702.965 -123.681 -17.59   -13.99 
real-time RS chart chart add note Melrose 550.229  12/08/24 0.19 604.382 739.256 -134.874 -18.24   -15.58 
real-time RS chart chart add note Standard Chartered 816.243  12/08/24 0.92 696.294 861.569 -165.275 -19.18   -12.15 
real-time RS chart chart add note Mondi 1,608.746  12/08/24 -0.42 1,990.300 2,465.305 -475.005 -19.27   -9.87 
real-time RS chart chart add note Fresnillo 610.487  12/08/24 0.93 879.327 1,098.355 -219.027 -19.94   -29.78 
real-time RS chart chart add note Intertek 5,290.886  12/08/24 0.60 5,252.447 6,574.894 -1,322.447 -20.11   -8.48 
real-time RS chart chart add note ConvaTec 261.831  12/08/24 -0.17 182.976 233.538 -50.561 -21.65   -20.03 
real-time RS chart chart add note Rolls-Royce 550.229  12/08/24 0.35 949.194 1,211.371 -262.177 -21.64   -5.74 
real-time RS chart chart L add note Tesco 377.032  12/08/24 0.91 287.257 368.026 -80.769 -21.95   -10.92 
real-time RS chart chart add note Ashtead 5,824.496  12/08/24 -0.43 2,027.042 2,613.156 -586.114 -22.43   -15.33 
real-time RS chart chart add note Weir Group 2,152.531  12/08/24 0.79 1,634.183 2,150.562 -516.379 -24.01   -25.02 
real-time RS chart chart add note WPP Group 780.293  12/08/24 1.68 993.737 1,325.620 -331.883 -25.04   -26.33 
real-time RS chart chart S add note RS Group 852.420  12/08/24 -0.40 621.340 832.223 -210.883 -25.34   -16.30 
real-time RS chart chart add note Ocado 425.871  12/08/24 0.72 892.893 1,207.451 -314.557 -26.05   26.56 
real-time RS chart chart L add note Frasers 947.950  12/08/24 -0.42 332.828 453.186 -120.358 -26.56   -20.81 
real-time RS chart chart S add note Entain 656.160  12/08/24 3.98 914.600 1,266.815 -352.216 -27.80   -15.73 
real-time RS chart chart add note DS Smith 501.956  12/08/24 1.19 392.407 567.211 -174.803 -30.82   -28.68 
real-time RS chart chart add note Smurfit Kappa 3,457.164  12/08/24 0.07 2,466.819 3,653.715 -1,186.896 -32.48   -22.04 
  ⇓instrument freshest ⇓ Δday 26/11/18 ⇓ Δwk 6/08/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 3,166.618  12/08/24 3,071.653 4,673.551 -1,601.898 -34.28   -31.96 
 FTSE - 97 out of 100 instruments rated - 26/11/18 / 6/08/18 - 20 did rise, Market-Ratio(16) in EUR = 20.62 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow