RS Chart
Assessment - Insurances in Japanese yen - 26/11/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 26/11/18 ⇓ Δwk 27/08/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,725.878  12/08/24 0.30 27,244.327 27,760.825 -516.498 -1.86   -1.46 
real-time RS chart chart add note Admiral Group 392,581.631  12/08/24 0.86 296,109.569 297,574.078 -1,464.508 -0.49   2.96 
real-time RS chart chart add note Aegon 715.874  12/08/24 0.22 647.401 673.579 -26.178 -3.89   -9.35 
real-time RS chart chart add note Ageas 5,454.645  12/08/24 0.33 5,589.788 5,808.191 -218.403 -3.76   -1.66 
real-time RS chart chart L add note AIA 753.103  12/08/24 -1.33 941.741 954.655 -12.914 -1.35   0.53 
real-time RS chart chart add note Allianz 32,936.377  12/08/24 24,392.740 24,379.613 13.127 0.05   -1.26 
real-time RS chart chart add note AIG 8,126.453  12/08/24 -0.62 4,976.190 6,021.948 -1,045.758 -17.37   -16.73 
real-time RS chart chart add note ASR 5,643.846  12/08/24 0.46 4,996.445 4,999.948 -3.504 -0.07   3.17 
real-time RS chart chart add note Aviva 70,455.161  12/08/24 0.35 60,415.083 70,498.421 -10,083.338 -14.30   -17.32 
real-time RS chart chart add note Axa 4,163.704  12/08/24 -0.77 2,730.540 2,845.715 -115.175 -4.05   -9.20 
real-time RS chart chart add note Beazley 106,512.140  12/08/24 1.24 83,376.306 84,632.473 -1,256.167 -1.48   1.64 
real-time RS chart chart add note Berkshire Hathaway 48,841.558  12/08/24 -0.30 23,902.733 23,380.307 522.426 2.23   7.18 
real-time RS chart chart L add note China Life 482.440  12/08/24 0.44 350.583 368.507 -17.924 -4.86   -15.91 
real-time RS chart chart L add note China Life Ins HK 150.621  12/08/24 0.58 241.747 263.822 -22.074 -8.37   -17.46 
real-time RS chart chart L add note China Pacific Ins 448.085  12/08/24 0.22 511.724 562.218 -50.494 -8.98   -14.49 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,958.500 2,110.000 -151.500 -7.18   -9.23 
real-time RS chart chart add note FBD 1,660.333  12/08/24 0.39 1,271.635 1,407.614 -135.979 -9.66   -10.14 
real-time RS chart chart add note Generali 2,889.495  12/08/24 1.35 1,881.067 1,927.199 -46.131 -2.39   -4.86 
real-time RS chart chart L add note Glanbia 2,330.902  12/08/24 0.50 2,072.199 1,912.279 159.920 8.36   7.62 
real-time RS chart chart add note Hannover Rück 29,268.199  12/08/24 5.23 15,831.084 15,114.011 717.073 4.74   6.89 
real-time RS chart chart add note HDFC Life 1,125.818  12/08/24 0.01 634.910 731.903 -96.993 -13.25   -10.83 
real-time RS chart chart add note Hiscox 173,009.473  12/08/24 1.89 244,599.600 244,302.876 296.724 0.12   9.43 
real-time RS chart chart add note Insurance Australia 587.670  12/08/24 0.56 593.416 616.149 -22.733 -3.69   -6.08 
real-time RS chart chart S add note Legal & General 32,826.692  12/08/24 0.53 35,693.208 36,802.954 -1,109.746 -3.02   -8.36 
real-time RS chart chart add note Lowe´s 26,222.307  12/08/24 -2.02 10,135.086 11,880.630 -1,745.545 -14.69   -3.40 
  instrument freshest ⇓ Δday 26/11/18 ⇓ Δwk 27/08/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 543.148  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,943.387  12/08/24 -0.35 1,886.786 2,076.285 -189.499 -9.13   -8.60 
real-time RS chart chart add note Mapfre 274.663  12/08/24 326.918 337.698 -10.779 -3.19   -7.11 
real-time RS chart chart add note Medibank Private 318.458  12/08/24 0.52 201.909 246.459 -44.550 -18.08   -19.14 
real-time RS chart chart add note MetLife 7,926.724  12/08/24 -0.40 4,969.381 5,226.722 -257.341 -4.92   -4.11 
real-time RS chart chart S add note Molina Healthcare 38,319.499  12/08/24 -0.15 14,575.640 15,513.569 -937.929 -6.05   39.12 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,125.330 1,157.670 -32.340 -2.79   -4.44 
real-time RS chart chart L add note Münchener Rück 56,528.554  12/08/24 1.01 24,950.046 24,247.285 702.761 2.90   1.99 
real-time RS chart chart add note NN 5,748.099  12/08/24 0.74 4,870.311 4,827.402 42.909 0.89   0.03 
real-time RS chart chart add note Phoenix 78,283.513  12/08/24 0.47 87,887.066 101,029.120 -13,142.054 -13.01   -12.71 
real-time RS chart chart L add note Ping An 488.283  12/08/24 0.45 1,092.652 1,069.298 23.353 2.18   -1.25 
real-time RS chart chart L add note Ping An Ins 664.521  12/08/24 0.02 1,033.917 1,034.917 -1.000 -0.10   -5.78 
real-time RS chart chart add note Prudential 92,456.030  12/08/24 0.41 229,175.711 248,455.739 -19,280.028 -7.76   -13.25 
real-time RS chart chart L add note QBE Insurance 1,328.824  12/08/24 0.87 922.544 880.562 41.982 4.77   7.06 
real-time RS chart chart add note Quálitas 908.125  12/08/24 -2.49 229.484 287.100 -57.616 -20.07   -13.21 
real-time RS chart chart add note Sampo 5,211.387  12/08/24 0.40 5,058.224 5,734.243 -676.018 -11.79   -11.96 
real-time RS chart chart add note Samsung F&M Ins 35,746.617  12/08/24 1.00 28,133.445 26,683.091 1,450.355 5.44   2.59 
real-time RS chart chart add note Samsung Life 9,045.054  12/08/24 -0.33 8,651.791 9,248.801 -597.010 -6.45   -19.50 
real-time RS chart chart add note SBI Life 2,732.606  12/08/24 -1.17 910.655 1,048.934 -138.279 -13.18   -14.74 
real-time RS chart chart S add note Scor 2,204.768  12/08/24 1.06 5,512.564 4,495.283 1,017.281 22.63   20.00 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,418.670 1,609.000 -190.330 -11.83   -5.12 
real-time RS chart chart L add note Storebrand 1,401.761  12/08/24 0.38 891.309 992.833 -101.524 -10.23   -4.63 
real-time RS chart chart S add note Sun Life Financial 5,655.213  12/08/24 -0.11 4,178.374 4,512.174 -333.800 -7.40   -6.59 
real-time RS chart chart add note Swiss Life 74,167.357  12/08/24 0.62 43,269.978 40,291.257 2,978.720 7.39   9.18 
real-time RS chart chart add note Swiss Re 11,826.748  12/08/24 0.10 10,316.563 9,941.232 375.331 3.78   0.07 
  instrument freshest ⇓ Δday 26/11/18 ⇓ Δwk 27/08/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,559.082  12/08/24 1.92 3,997.670 4,231.923 -234.253 -5.54   -9.38 
real-time RS chart chart add note Travelers Companies 23,800.600  12/08/24 -1.29 14,791.256 14,648.372 142.884 0.98   1.40 
real-time RS chart chart add note Tryg 2,563.413  12/08/24 0.61 2,772.143 2,734.597 37.546 1.37   4.38 
real-time RS chart chart add note Uniqa 988.477  12/08/24 0.26 1,080.504 1,107.280 -26.776 -2.42   -6.94 
real-time RS chart chart S add note UnitedHealth 64,150.293  12/08/24 1.17 30,204.394 29,663.258 541.136 1.82   13.00 
real-time RS chart chart add note Vienna Insurance 3,835.498  12/08/24 1.36 3,045.231 3,113.616 -68.385 -2.20   -7.82 
real-time RS chart chart L add note Zurich Insurance 52,845.095  12/08/24 0.85 35,355.154 34,007.092 1,348.062 3.96   2.81 
real-time RS chart chart L add note DFV 797.990  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 26/11/18 / 27/08/18 - 17 did rise, Market-Ratio(13) in JPY = 30.91 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.