RS Chart
Assessment - NZX 50 Index in Euro - 28/05/18 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/05/18 Δwk 5/06/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,328.822  12/08/24 0.31 5,159.034 4,757.657 401.378 8.44   5.91 
real-time RS chart chart add note Infratil 6.308  12/08/24 -0.75 2.026 1.884 0.142 7.53   6.63 
real-time RS chart chart L add note Mainfreight 43.324  12/08/24 -0.55 15.366 14.482 0.884 6.10   3.85 
real-time RS chart chart L add note Fisher & Paykel HC 19.567  12/08/24 0.89 7.865 6.914 0.951 13.75   3.96 
real-time RS chart chart S add note Skellerup 2.685  12/08/24 3.21 1.217 1.009 0.209 20.70   14.26 
real-time RS chart chart L add note Meridian Energy (NS) 3.760  12/08/24 1.29 1.832 1.840 -0.008 -0.41   4.81 
real-time RS chart chart S add note Ebos 21.549  12/08/24 0.11 10.742 10.936 -0.195 -1.78   0.16 
real-time RS chart chart add note Mercury 3.843  12/08/24 -2.13 1.928 2.081 -0.153 -7.36   -4.26 
real-time RS chart chart add note Chorus 4.714  12/08/24 0.13 2.459 2.861 -0.402 -14.06   -1.24 
real-time RS chart chart S add note Summerset 6.505  12/08/24 -0.73 4.315 3.089 1.225 39.66   31.36 
real-time RS chart chart L add note Contact Energy 5.001  12/08/24 0.84 3.390 3.273 0.116 3.55   4.00 
real-time RS chart chart add note Turners Automotive 2.572  12/08/24 1.17 1.748 2.379 -0.630 -26.50   -9.83 
real-time RS chart chart S add note Goodman Property 1.211  12/08/24 -1.46 0.847 0.802 0.045 5.60   6.65 
real-time RS chart chart add note Gentrack 6.027  12/08/24 2.02 4.311 2.837 1.474 51.96   25.71 
real-time RS chart chart S add note Hallenstein Glasson 3.431  12/08/24 0.70 2.632 1.903 0.729 38.29   19.14 
real-time RS chart chart S add note Property for Indust. 1.307  12/08/24 0.69 1.003 1.031 -0.028 -2.74   0.98 
real-time RS chart chart S add note Arvida 0.973  12/08/24 0.62 0.770 0.875 -0.106 -12.06   2.31 
real-time RS chart chart S add note Serko 2.178  12/08/24 0.27 1.760 0.254 1.507 593.78   184.08 
real-time RS chart chart S add note Spark New Zealand 2.578  12/08/24 2.169 2.398 -0.229 -9.54   -0.82 
real-time RS chart chart S add note Auckland Int Airport 4.434  12/08/24 0.68 3.891 4.517 -0.626 -13.86   -1.48 
real-time RS chart chart S add note Freightways 5.341  12/08/24 1.24 4.714 4.885 -0.170 -3.48   1.86 
real-time RS chart chart add note New Zealand Exchange 0.752  12/08/24 0.80 0.674 0.691 -0.017 -2.48   -0.91 
real-time RS chart chart add note Vector 2.190  12/08/24 2.011 2.093 -0.082 -3.93   0.03 
real-time RS chart chart add note Port of Tauranga 3.234  12/08/24 -0.91 3.079 2.848 0.231 8.11   8.02 
real-time RS chart chart S add note Argosy Property 0.647  12/08/24 0.93 0.642 0.660 -0.018 -2.76   2.49 
  ⇓instrument freshest ⇓ Δday 28/05/18 Δwk 5/06/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Vulcan Steel 4.189  12/08/24 0.14       -na- 
real-time RS chart chart add note ANZ Banking NZ 17.932  12/08/24 0.13 18.022 18.764 -0.742 -3.96   -3.61 
real-time RS chart chart add note Westpac Banking 18.213  12/08/24 0.07 18.320 20.230 -1.909 -9.44   -9.08 
real-time RS chart chart S add note Precinct Properties 0.746  12/08/24 0.81 0.767 0.771 -0.004 -0.51   -0.70 
real-time RS chart chart S add note Vital Healthcare 1.128  12/08/24 -1.05 1.217 1.443 -0.226 -15.65   -7.31 
real-time RS chart chart S add note Genesis Energy 1.331  12/08/24 -1.11 1.450 1.491 -0.041 -2.73   -0.12 
real-time RS chart chart L add note Vista 1.802  12/08/24 5.23 2.065 1.947 0.117 6.02   19.73 
real-time RS chart chart L add note Fonterra Shs Fund 2.500  12/08/24 2.20 3.121 3.806 -0.685 -18.00   -15.24 
real-time RS chart chart S add note Investore Property 0.692  12/08/24 0.883 0.863 0.020 2.37   5.09 
real-time RS chart chart S add note Oceania Healthcare 0.459  12/08/24 0.615 0.520 0.094 18.16   5.28 
real-time RS chart chart add note Stride Property 0.776  12/08/24 1.062 1.110 -0.048 -4.32   3.16 
real-time RS chart chart L add note Scales 1.999  12/08/24 2.829 2.119 0.710 33.50   17.03 
real-time RS chart chart L add note Manawa Energy 2.482  12/08/24 2.46 3.533 3.280 0.253 7.72   4.47 
real-time RS chart chart L add note a2 Milk 4.446  12/08/24 0.95 6.427 2.201 4.226 191.98   55.47 
real-time RS chart chart add note Kiwi Property 0.537  12/08/24 0.824 0.926 -0.103 -11.08   0.16 
real-time RS chart chart add note Channel Infra 0.907  12/08/24 0.66 1.450 1.630 -0.180 -11.05   -2.83 
real-time RS chart chart S add note Heartland 0.633  12/08/24 0.95 1.086 1.091 -0.005 -0.46   -3.73 
real-time RS chart chart S add note Warehouse 0.710  12/08/24 -0.83 1.229 1.294 -0.065 -5.01   -1.81 
real-time RS chart chart L add note Sanford 2.447  12/08/24 -0.49 4.595 4.517 0.078 1.74   -0.32 
real-time RS chart chart S add note Fletcher Building 1.862  12/08/24 0.65 3.986 4.904 -0.917 -18.71   -9.12 
real-time RS chart chart S add note Ryman Healthcare 2.781  12/08/24 0.65 6.916 5.373 1.543 28.72   17.43 
real-time RS chart chart S add note Skycity Entertainm. 0.925  12/08/24 -0.64 2.339 2.855 -0.515 -18.05   -2.83 
real-time RS chart chart S add note Tourism 1.241  12/08/24 1.96 4.016 2.442 1.574 64.44   32.10 
real-time RS chart chart S add note Air New Zealand 0.331  12/08/24 0.91 1.951 1.840 0.112 6.07   -0.24 
real-time RS chart chart S add note KMD Brands 0.245  12/08/24 2.50 1.450 1.237 0.213 17.23   3.50 
  ⇓instrument freshest ⇓ Δday 28/05/18 Δwk 5/06/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.581  12/08/24 -1.85 14.322 23.027 -8.705 -37.80   -12.62 
 NZX 50 - 49 out of 50 instruments rated - 28/05/18 / 5/06/17 - 22 did rise, Market-Ratio(51) in EUR = 44.90 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61