Fri, 1st May 2026, 15:39UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 27/02/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 2/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 46,756.432  12/08/24 0.25 28,000.506 23,270.162 4,730.344 20.33   16.71 
real-time RS chart chart add note Bajaj Finserv 2,632.235  12/08/24 -0.08 647.776 311.346 336.430 108.06   66.27 
real-time RS chart chart L add note Bank of America 4,305.445  12/08/24 -0.29 2,771.412 1,572.179 1,199.233 76.28   60.81 
real-time RS chart chart add note Raiffeisen Bank Int 1,983.716  12/08/24 1.59 2,481.735 1,708.402 773.333 45.27   50.89 
real-time RS chart chart L add note Storebrand 1,428.109  12/08/24 0.38 754.473 461.183 293.289 63.59   56.75 
real-time RS chart chart L add note Morgan Stanley 10,697.626  12/08/24 0.13 5,170.595 2,901.665 2,268.929 78.19   55.07 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,110.500 1,318.500 792.000 60.07   42.54 
real-time RS chart chart L add note Goldman Sachs 54,762.732  12/08/24 -0.97 28,123.568 17,689.939 10,433.629 58.98   49.34 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 720.600 457.000 263.600 57.68   42.12 
real-time RS chart chart L add note MLP 689.105  12/08/24 0.87 596.548 420.964 175.584 41.71   38.96 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 624.800 379.700 245.100 64.55   37.92 
real-time RS chart chart add note JP Morgan Chase 23,257.524  12/08/24 0.19 10,200.193 6,790.067 3,410.127 50.22   38.81 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 738.900 504.100 234.800 46.58   31.37 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 777.000 537.000 240.000 44.69   31.11 
real-time RS chart chart add note Barclays 30,892.377  12/08/24 0.85 31,643.282 27,054.329 4,588.953 16.96   25.68 
real-time RS chart chart add note Deutsche Bank 1,589.361  12/08/24 0.14 1,962.350 1,755.886 206.464 11.76   28.14 
real-time RS chart chart L add note Bajaj Finance 11,157.282  12/08/24 -0.15 1,843.071 1,131.516 711.555 62.89   32.78 
real-time RS chart chart add note Capital One 14,902.682  12/08/24 -1.56 10,564.526 7,832.154 2,732.372 34.89   33.06 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,392.000 955.000 437.000 45.76   26.66 
real-time RS chart chart S add note DNB 2,892.595  12/08/24 0.14 1,859.237 1,354.079 505.157 37.31   32.17 
real-time RS chart chart L add note China Life Ins HK 150.850  12/08/24 0.58 349.514 247.768 101.746 41.07   31.52 
real-time RS chart chart add note Citigroup 6,524.153  12/08/24 6,770.050 4,968.809 1,801.241 36.25   31.44 
real-time RS chart chart add note Caixabank 594.637  12/08/24 0.52 385.756 319.098 66.658 20.89   25.94 
real-time RS chart chart add note U.S. Bancorp 4,677.674  12/08/24 -1.43 6,236.522 4,573.901 1,662.621 36.35   30.75 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,580.000 1,785.000 795.000 44.54   24.62 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 2/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hana Financial 6,029.251  12/08/24 0.33 3,443.151 2,335.584 1,107.567 47.42   32.61 
real-time RS chart chart add note Swiss Life 72,904.898  12/08/24 0.62 35,222.835 27,243.610 7,979.226 29.29   26.18 
real-time RS chart chart add note Nordea Bank 1,491.493  12/08/24 -0.13 1,313.460 1,041.569 271.891 26.10   22.50 
real-time RS chart chart L add note Unipol 1,071.875  12/08/24 0.06 428.750 457.783 -29.033 -6.34   24.21 
real-time RS chart chart add note Mapfre 254.861  12/08/24 345.150 277.370 67.780 24.44   23.22 
real-time RS chart chart add note FBD 1,540.634  12/08/24 0.39 955.432 785.472 169.960 21.64   23.09 
real-time RS chart chart L add note Nordea Bank 1,244.450  12/08/24 -0.19 1,316.108 1,048.114 267.993 25.57   23.14 
real-time RS chart chart add note KB Financial 8,221.706  12/08/24 0.73 4,569.275 3,192.120 1,377.155 43.14   30.62 
real-time RS chart chart add note S.E.B 1,876.194  12/08/24 -0.10 1,286.070 1,028.199 257.872 25.08   21.55 
real-time RS chart chart L add note HSBC 90,375.290  12/08/24 0.22 91,228.655 71,401.438 19,827.217 27.77   19.60 
real-time RS chart chart add note Manulife Financial 2,943.908  12/08/24 -0.35 2,050.099 1,560.350 489.749 31.39   27.74 
real-time RS chart chart add note Standard Chartered 101,337.101  12/08/24 0.92 101,862.033 86,217.127 15,644.906 18.15   19.21 
real-time RS chart chart add note National Bank CA 9,814.743  12/08/24 0.39 4,889.358 3,781.535 1,107.823 29.30   27.01 
real-time RS chart chart add note American Express 26,738.426  12/08/24 -0.34 9,042.901 6,988.053 2,054.848 29.41   27.40 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,256.330 960.000 296.330 30.87   21.57 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,380.000 3,280.000 1,100.000 33.54   21.41 
real-time RS chart chart L add note Bank of China (HK) 324.081  12/08/24 450.516 318.284 132.233 41.55   26.76 
real-time RS chart chart add note Danske Bank 3,188.533  12/08/24 0.15 3,788.642 3,059.468 729.175 23.83   21.84 
real-time RS chart chart add note Banco Santander 488.345  12/08/24 -0.24 604.311 536.330 67.981 12.68   21.67 
real-time RS chart chart add note Jyske Bank 8,338.869  12/08/24 0.48 5,801.861 4,352.526 1,449.335 33.30   21.40 
real-time RS chart chart add note Woori Financial 1,469.941  12/08/24 0.55 1,310.490 959.508 350.982 36.58   28.46 
real-time RS chart chart add note Credit Agricole 1,577.060  12/08/24 0.57 1,348.353 1,178.208 170.145 14.44   20.62 
real-time RS chart chart add note IndusInd Bank 2,280.792  12/08/24 0.08 2,227.522 1,676.400 551.123 32.88   24.77 
real-time RS chart chart L add note State Bank of India 1,372.004  12/08/24 -1.42 452.832 298.289 154.544 51.81   24.69 
real-time RS chart chart add note Societe Generale 2,450.683  12/08/24 0.44 4,960.484 4,187.548 772.936 18.46   19.53 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 2/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 591.300 485.900 105.400 21.69   18.28 
real-time RS chart chart add note DBS Bank 2,731.138  12/08/24 1.22 1,511.851 1,213.482 298.369 24.59   21.42 
real-time RS chart chart L add note Royal Bank CA 12,760.366  12/08/24 -0.72 8,296.468 6,600.698 1,695.770 25.69   23.15 
real-time RS chart chart L add note Bank of China 49.411  12/08/24 1.19 57.114 43.490 13.624 31.33   23.34 
real-time RS chart chart L add note China Constr Bk HK 80.657  12/08/24 1.46 92.429 68.458 23.970 35.01   23.14 
real-time RS chart chart add note Talanx 7,942.029  12/08/24 1.92 4,036.700 3,622.990 413.711 11.42   18.42 
real-time RS chart chart S add note UnitedHealth 63,762.770  12/08/24 1.17 18,654.296 14,061.261 4,593.035 32.66   22.96 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,084.000 1,628.000 456.000 28.01   17.47 
real-time RS chart chart add note F&C Investment Trust 144,005.354  12/08/24 79,581.906 67,549.921 12,031.985 17.81   15.06 
real-time RS chart chart add note ANZ Banking NZ 2,440.227  12/08/24 0.13 2,678.971 1,907.987 770.984 40.41   25.35 
real-time RS chart chart add note Wells Fargo 5,872.189  12/08/24 -1.33 6,548.969 5,385.005 1,163.963 21.61   22.61 
real-time RS chart chart add note ANZ Banking AU 2,444.539  12/08/24 0.93 2,674.960 1,935.910 739.050 38.18   25.21 
real-time RS chart chart L add note St. James´s Place 96,986.062  12/08/24 -1.22 152,707.432 135,334.119 17,373.313 12.84   15.13 
real-time RS chart chart L add note HDFC Bank 2,802.933  12/08/24 0.60 1,173.447 895.748 277.698 31.00   22.57 
real-time RS chart chart add note Vienna Insurance 3,558.984  12/08/24 1.36 2,665.655 2,414.099 251.556 10.42   17.55 
real-time RS chart chart L add note China Merchants B HK 472.316  12/08/24 301.555 230.481 71.074 30.84   21.97 
real-time RS chart chart add note Aegon 664.264  12/08/24 0.22 593.562 624.696 -31.134 -4.98   17.80 
real-time RS chart chart S add note Scor 2,045.819  12/08/24 1.06 4,076.112 3,619.308 456.804 12.62   17.39 
real-time RS chart chart L add note Julius Bär 5,329.815  12/08/24 0.87 5,469.544 4,538.001 931.543 20.53   19.13 
real-time RS chart chart add note Banco Macro 48,719.739  12/08/24 0.91 906.202 687.242 218.959 31.86   17.68 
real-time RS chart chart S add note Toronto-Dominion 6,734.447  12/08/24 0.19 5,910.976 4,732.015 1,178.961 24.91   21.63 
real-time RS chart chart add note Hypoport 30,955.997  12/08/24 4.68 10,629.181 8,701.557 1,927.624 22.15   16.29 
real-time RS chart chart add note Bank Nova Scotia 5,274.502  12/08/24 -3.42 6,797.923 5,535.549 1,262.374 22.80   20.98 
real-time RS chart chart add note Prudential 89,182.263  12/08/24 0.41 226,592.284 211,688.176 14,904.108 7.04   14.16 
real-time RS chart chart add note Swedbank 2,578.366  12/08/24 -0.86 2,771.338 2,313.112 458.226 19.81   14.86 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 2/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Beazley 102,740.662  12/08/24 1.24 60,816.296 50,760.056 10,056.240 19.81   13.86 
real-time RS chart chart add note Allianz 30,561.881  12/08/24 19,520.670 18,728.598 792.072 4.23   16.21 
real-time RS chart chart add note National Australia B 3,117.611  12/08/24 1.01 2,770.247 2,172.494 597.753 27.51   23.66 
real-time RS chart chart add note Cdn Imp Bk Comm 5,977.883  12/08/24 -0.36 5,064.774 4,267.817 796.957 18.67   20.29 
real-time RS chart chart add note Uniqa 917.215  12/08/24 0.26 846.752 779.336 67.416 8.65   15.81 
real-time RS chart chart S add note Heartland 86.078  12/08/24 0.95 128.305 89.682 38.623 43.07   22.99 
real-time RS chart chart add note permanent tsb 184.518  12/08/24 1.31 317.681 335.544 -17.863 -5.32   15.87 
real-time RS chart chart add note Berkshire Hathaway 48,546.514  12/08/24 -0.30 19,246.478 15,630.246 3,616.232 23.14   20.27 
real-time RS chart chart add note MetLife 7,878.840  12/08/24 -0.40 5,939.867 4,879.396 1,060.471 21.73   20.40 
real-time RS chart chart S add note Bank Montreal 9,594.293  12/08/24 -0.10 8,456.016 6,936.211 1,519.804 21.91   19.72 
real-time RS chart chart L add note HSBC 935.185  12/08/24 0.63 915.566 710.651 204.914 28.83   20.06 
real-time RS chart chart add note ING Groep 1,819.143  12/08/24 0.21 1,544.217 1,316.893 227.324 17.26   15.15 
real-time RS chart chart add note Gr Fin Galicia 30,413.370  12/08/24 0.48 369.774 309.278 60.496 19.56   15.71 
real-time RS chart chart add note ABN AMRO 1,826.069  12/08/24 0.92 2,556.975 2,318.983 237.992 10.26   14.94 
real-time RS chart chart add note Man Group 30,036.204  12/08/24 0.28 20,333.388 23,052.875 -2,719.487 -11.80   13.37 
real-time RS chart chart add note Macquarie Group 17,699.955  12/08/24 1.30 7,512.064 5,096.346 2,415.718 47.40   22.24 
real-time RS chart chart add note Quálitas 932.368  12/08/24 -2.49 172.732 143.504 29.228 20.37   13.01 
real-time RS chart chart L add note QBE Insurance 1,402.448  12/08/24 0.87 1,091.467 903.914 187.553 20.75   22.09 
real-time RS chart chart add note BNY Mellon 7,136.639  12/08/24 -0.80 5,313.846 4,339.724 974.122 22.45   19.26 
real-time RS chart chart L add note China Life 483.906  12/08/24 0.44 419.746 356.392 63.354 17.78   15.87 
real-time RS chart chart L add note United Overseas Bank 2,354.180  12/08/24 0.58 1,736.901 1,477.144 259.757 17.59   16.98 
real-time RS chart chart L add note Hang Seng Bank 1,335.563  12/08/24 0.38 2,316.526 1,934.398 382.128 19.75   18.95 
real-time RS chart chart add note Aviva 67,960.421  12/08/24 0.35 70,165.416 67,707.667 2,457.748 3.63   12.24 
real-time RS chart chart add note BNP Paribas 7,076.168  12/08/24 6,537.543 5,641.898 895.645 15.87   14.22 
real-time RS chart chart add note Mediobanca 1,675.589  12/08/24 0.94 895.718 855.428 40.289 4.71   14.21 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 2/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note NatWest 46,963.150  12/08/24 0.48 32,801.220 36,783.079 -3,981.860 -10.83   12.33 
real-time RS chart chart L add note ICBC 65.107  12/08/24 2.05 73.827 57.758 16.069 27.82   18.07 
real-time RS chart chart L add note Lloyds Bank 7,972.226  12/08/24 -0.28 9,698.606 10,475.314 -776.708 -7.41   12.21 
real-time RS chart chart S add note Edenred 4,286.307  12/08/24 -0.25 2,539.658 2,136.729 402.928 18.86   13.12 
real-time RS chart chart L add note Zurich Insurance 51,945.578  12/08/24 0.85 30,818.584 24,055.528 6,763.056 28.11   14.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,025.500 1,637.000 388.500 23.73   12.22 
real-time RS chart chart add note Mastercard 51,400.267  12/08/24 -0.24 12,471.916 10,407.036 2,064.880 19.84   17.32 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,128.000 1,989.000 139.000 6.99   12.03 
real-time RS chart chart add note ICICI Bank 1,980.170  12/08/24 0.10 471.658 364.379 107.279 29.44   17.53 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,742.500 1,520.500 222.000 14.60   11.62 
real-time RS chart chart add note KBC 7,951.583  12/08/24 -0.21 6,868.362 5,968.974 899.388 15.07   12.00 
real-time RS chart chart S add note Legal & General 31,664.335  12/08/24 0.53 34,712.870 34,833.893 -121.024 -0.35   10.31 
real-time RS chart chart S add note Svenska Handelsbank 1,271.753  12/08/24 0.29 1,567.437 1,410.597 156.840 11.12   10.36 
real-time RS chart chart L add note Schroders 47,328.075  12/08/24 -0.12 71,804.213 66,842.091 4,962.122 7.42   9.51 
real-time RS chart chart add note Visa 29,314.699  12/08/24 0.05 9,926.098 8,351.601 1,574.497 18.85   15.72 
real-time RS chart chart L add note Glanbia 2,162.859  12/08/24 0.50 2,187.939 2,020.136 167.803 8.31   11.16 
real-time RS chart chart add note Generali 2,681.181  12/08/24 1.35 1,636.177 1,633.536 2.641 0.16   11.21 
real-time RS chart chart add note Banca Generali 4,547.856  12/08/24 0.74 2,792.250 3,125.933 -333.683 -10.67   11.32 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,150.000 3,820.000 330.000 8.64   10.24 
real-time RS chart chart S add note ASX 5,640.978  12/08/24 0.73 4,465.486 3,589.551 875.935 24.40   17.73 
real-time RS chart chart add note China Merchants Bank 527.062  12/08/24 -0.65 318.830 291.788 27.042 9.27   11.88 
real-time RS chart chart add note Westpac Banking 2,444.539  12/08/24 0.61 2,928.769 2,443.342 485.428 19.87   17.70 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 702.000 621.000 81.000 13.04   9.92 
real-time RS chart chart add note Shinhan 5,391.446  12/08/24 0.19 4,564.292 3,791.228 773.064 20.39   17.11 
real-time RS chart chart L add note Ping An 489.028  12/08/24 0.45 607.471 502.806 104.664 20.82   14.69 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 2/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bankinter 871.115  12/08/24 0.19 864.666 816.155 48.511 5.94   10.07 
real-time RS chart chart L add note Deutsche Pfandbrief 590.457  12/08/24 0.20 1,185.930 1,135.253 50.677 4.46   10.08 
real-time RS chart chart add note AIG 8,077.362  12/08/24 -0.62 7,218.980 6,023.669 1,195.311 19.84   14.63 
real-time RS chart chart add note Erste Group Bank 5,505.677  12/08/24 0.37 3,310.572 3,089.114 221.458 7.17   9.94 
real-time RS chart chart add note Hannover Rück 27,158.155  12/08/24 5.23 12,772.932 12,438.686 334.246 2.69   9.78 
real-time RS chart chart L add note LSE Group 1,394,858.877  12/08/24 1.12 425,149.842 423,729.330 1,420.512 0.34   7.47 
real-time RS chart chart L add note Abrdn 21,467.465  12/08/24 2.51 51,477.002 51,186.441 290.561 0.57   7.59 
real-time RS chart chart S add note Sun Life Financial 5,656.215  12/08/24 -0.11 4,177.399 3,654.125 523.274 14.32   13.83 
real-time RS chart chart add note PayPal 7,158.070  12/08/24 -1.95 4,809.646 4,153.447 656.198 15.80   13.91 
real-time RS chart chart add note OCBC 1,111.584  12/08/24 0.29 765.972 696.481 69.491 9.98   11.33 
real-time RS chart chart L add note Ping An Ins 666.539  12/08/24 0.02 596.144 526.369 69.776 13.26   9.98 
real-time RS chart chart L add note Kotak Mahindra Bank 2,992.795  12/08/24 0.16 1,351.574 1,152.089 199.485 17.32   13.22 
real-time RS chart chart L add note Worldline 932.502  12/08/24 -0.79 3,258.620 3,078.068 180.552 5.87   8.07 
real-time RS chart chart L add note Commonwealth Bank 11,307.077  12/08/24 0.76 7,123.987 5,901.548 1,222.439 20.71   15.36 
real-time RS chart chart add note Deutsche Börse 22,112.279  12/08/24 0.54 9,519.686 8,732.240 787.446 9.02   8.09 
real-time RS chart chart L add note AIA 754.252  12/08/24 -1.33 728.093 639.312 88.781 13.89   12.20 
real-time RS chart chart add note Axa 3,863.528  12/08/24 -0.77 2,635.798 2,739.334 -103.536 -3.78   7.98 
real-time RS chart chart add note Sampo 4,835.680  12/08/24 0.40 5,147.390 4,748.424 398.966 8.40   7.32 
real-time RS chart chart add note Euronext 11,053.154  12/08/24 1.26 4,776.563 4,531.192 245.371 5.42   7.24 
real-time RS chart chart add note New Zealand Exchange 102.319  12/08/24 0.80 89.326 75.482 13.844 18.34   13.68 
real-time RS chart chart add note Banco Bilbao Viz 1,065.784  12/08/24 0.27 732.100 729.016 3.084 0.42   7.02 
real-time RS chart chart add note Ind and Comm Bk 98.291  12/08/24 1.18 76.795 70.029 6.766 9.66   8.10 
real-time RS chart chart L add note Münchener Rück 52,453.217  12/08/24 1.01 21,264.333 20,139.993 1,124.340 5.58   6.79 
real-time RS chart chart add note Insurance Australia 620.230  12/08/24 0.56 523.211 473.984 49.227 10.39   13.48 
real-time RS chart chart add note Hiscox 166,883.398  12/08/24 1.89 150,461.734 141,191.048 9,270.686 6.57   4.23 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 2/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Travelers Companies 23,656.824  12/08/24 -1.29 13,765.693 11,805.711 1,959.982 16.60   10.75 
real-time RS chart chart add note Phoenix 75,511.579  12/08/24 0.47 97,060.170 102,009.908 -4,949.738 -4.85   4.44 
real-time RS chart chart L add note Industrial Bank 267.141  12/08/24 -0.55 275.674 265.157 10.517 3.97   7.09 
real-time RS chart chart add note BPER Banca 569.079  12/08/24 -0.27 515.933 603.832 -87.898 -14.56   6.12 
real-time RS chart chart add note UBS 2,777.808  12/08/24 0.44 1,725.930 1,842.622 -116.692 -6.33   7.67 
real-time RS chart chart add note Ageas 5,061.401  12/08/24 0.33 4,276.752 4,252.595 24.158 0.57   5.74 
real-time RS chart chart add note Suncorp-Metway 1,458.754  12/08/24 1.38 1,147.773 1,014.048 133.725 13.19   12.40 
real-time RS chart chart add note Commerzbank 1,483.308  12/08/24 0.89 849.140 994.113 -144.973 -14.58   5.65 
real-time RS chart chart L add note Hargreaves Lansdown 154,672.417  12/08/24 186,224.467 201,739.205 -15,514.738 -7.69   3.29 
real-time RS chart chart L add note Verisk Analytics 29,593.307  12/08/24 -0.67 9,451.224 8,279.219 1,172.005 14.16   8.47 
real-time RS chart chart add note Banco Sabadell 213.539  12/08/24 0.45 164.812 202.505 -37.692 -18.61   4.34 
real-time RS chart chart L add note Axis Bank 1,965.819  12/08/24 1.89 859.571 757.311 102.259 13.50   8.13 
real-time RS chart chart add note Agricultural Bank 76.138  12/08/24 0.65 53.330 51.289 2.041 3.98   4.65 
real-time RS chart chart add note NN 5,333.699  12/08/24 0.74 3,461.052 3,743.265 -282.213 -7.54   3.43 
real-time RS chart chart add note Lowe´s 26,063.902  12/08/24 -2.02 8,619.913 8,104.651 515.263 6.36   7.29 
real-time RS chart chart L add note HK Exchgs & Clrg 3,365.794  12/08/24 0.96 2,839.707 2,694.438 145.269 5.39   6.87 
real-time RS chart chart add note Intesa Sanpaolo 414.478  12/08/24 0.54 261.550 290.870 -29.321 -10.08   3.10 
real-time RS chart chart add note Bank of Ireland 1,124.066  12/08/24 -0.93 795.397 975.704 -180.306 -18.48   3.09 
real-time RS chart chart add note Swiss Re 11,625.436  12/08/24 0.10 10,094.008 9,514.084 579.925 6.10   4.31 
real-time RS chart chart L add note W&W 1,445.091  12/08/24 -0.49 2,203.465 2,218.958 -15.493 -0.70   2.48 
real-time RS chart chart add note IBK 1,343.377  12/08/24 0.37 1,235.747 1,104.605 131.143 11.87   8.47 
real-time RS chart chart add note Unicredit 4,128.661  12/08/24 0.38 1,488.085 1,998.781 -510.695 -25.55   2.55 
real-time RS chart chart add note Tryg 2,387.584  12/08/24 0.61 2,087.127 2,043.493 43.634 2.14   1.80 
real-time RS chart chart add note Medibank Private 336.103  12/08/24 0.52 246.013 258.611 -12.598 -4.87   8.14 
real-time RS chart chart S add note Citic Secs 309.640  12/08/24 -0.11 271.407 270.417 0.990 0.37   2.28 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 2/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 785.262  12/08/24 -0.51 605.223 598.005 7.218 1.21   3.24 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,563.000 1,582.000 -19.000 -1.20   0.24 
real-time RS chart chart L add note flatexDEGIRO 1,463.602  12/08/24 0.20 447.859 535.410 -87.551 -16.35   0.57 
real-time RS chart chart S add note Bolsa Mexicana 167.921  12/08/24 -0.17 165.261 175.978 -10.717 -6.09   -0.95 
real-time RS chart chart L add note China Pacific Ins 449.446  12/08/24 0.22 450.431 453.709 -3.278 -0.72   1.06 
real-time RS chart chart S add note Grenke 3,039.468  12/08/24 -2.12 6,540.732 6,960.841 -420.108 -6.04   -0.27 
real-time RS chart chart S add note Banorte 779.954  12/08/24 0.58 561.153 611.872 -50.719 -8.29   -1.45 
real-time RS chart chart S add note Regional 718.773  12/08/24 -0.39 594.261 620.531 -26.270 -4.23   -2.15 
real-time RS chart chart add note Samsung Life 8,939.237  12/08/24 -0.33 10,513.818 10,109.941 403.876 3.99   4.65 
real-time RS chart chart add note Azimut 2,496.066  12/08/24 1.41 1,908.475 2,650.968 -742.493 -28.01   -1.09 
real-time RS chart chart add note FinecoBank 1,723.958  12/08/24 0.94 642.528 859.110 -216.582 -25.21   -5.12 
real-time RS chart chart add note BBVA Banco Francés 29,355.831  12/08/24 0.75 674.637 757.806 -83.169 -10.97   -4.61 
real-time RS chart chart add note Banca Mediolanum 1,221.759  12/08/24 1.29 740.460 893.474 -153.015 -17.13   -5.49 
real-time RS chart chart add note Admiral Group 378,680.746  12/08/24 0.86 252,058.494 290,035.151 -37,976.657 -13.09   -8.34 
real-time RS chart chart L add note Umweltbank 673.580  12/08/24 -1.40 1,624.234 1,801.676 -177.442 -9.85   -7.44 
real-time RS chart chart L add note Multitude 659.248  12/08/24 -0.72 2,023.724 2,853.473 -829.748 -29.08   -7.78 
real-time RS chart chart add note Inbursa 250.382  12/08/24 -2.28 160.903 212.720 -51.817 -24.36   -9.25 
real-time RS chart chart add note Samsung F&M Ins 35,328.421  12/08/24 1.00 25,362.717 27,802.339 -2,439.622 -8.77   -3.88 
real-time RS chart chart S add note Molina Healthcare 38,088.016  12/08/24 -0.15 5,504.472 5,299.850 204.623 3.86   -7.43 
real-time RS chart chart add note Banco BPM 690.538  12/08/24 -0.31 273.492 702.016 -428.523 -61.04   -18.01 
real-time RS chart chart add note Banco Comercial 45.120  12/08/24 0.16 17.437 62.126 -44.689 -71.93   -39.30 
real-time RS chart chart add note Adyen 131,133.042  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 596.667  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,236.962  12/08/24 0.46 3,008.417     -na- 
real-time RS chart chart add note Banco de Valores 2,487.041  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 2/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 294.640  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,096.845  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 5.971  12/08/24       -na- 
real-time RS chart chart L add note DFV 740.460  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,957.877  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,186.025  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,177.506  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,486.443  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 28,618.608  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 503.990  12/08/24       -na- 
real-time RS chart chart S add note Nexi 677.879  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 2,878.743  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 12,945.739  12/08/24 1.14 341.998     -na- 
real-time RS chart chart add note Unicaja Banco 137.343  12/08/24 -0.86       -na- 
 Finance - 195 out of 214 instruments rated - 27/02/17 / 2/05/16 - 156 did rise, Market-Ratio(43) in JPY = 80.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut