RS Chart
Assessment - FTSE 100 Index in Japanese yen - 19/03/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,221,592.507  12/08/24 0.52 1,047,908.470 1,092,040.471 -44,132.001 -4.04   -3.48 
real-time RS chart chart add note Ocado 56,048.707  12/08/24 0.72 85,136.900 37,890.650 47,246.250 124.69   86.84 
real-time RS chart chart add note Smurfit Kappa 454,995.876  12/08/24 0.07 457,971.650 351,989.643 105,982.007 30.11   35.04 
real-time RS chart chart L add note Anglo American 332,170.795  12/08/24 0.29 252,196.864 211,489.575 40,707.289 19.25   31.72 
real-time RS chart chart L add note Segro 131,618.493  12/08/24 -0.96 92,070.454 82,747.145 9,323.309 11.27   19.49 
real-time RS chart chart L add note Hargreaves Lansdown 163,965.159  12/08/24 256,511.736 236,188.008 20,323.728 8.60   18.35 
real-time RS chart chart S add note Entain 86,356.967  12/08/24 3.98 142,465.190 134,806.117 7,659.073 5.68   18.22 
real-time RS chart chart S add note Croda 569,711.971  12/08/24 -0.05 680,857.138 635,651.884 45,205.254 7.11   16.43 
real-time RS chart chart add note Pearson 153,921.921  12/08/24 -0.72 113,853.121 102,565.049 11,288.072 11.01   15.88 
real-time RS chart chart S add note Unite 138,968.655  12/08/24 -1.11 115,980.800 107,371.630 8,609.169 8.02   14.08 
real-time RS chart chart add note Hiscox 176,909.776  12/08/24 1.89 216,338.785 210,158.522 6,180.263 2.94   13.98 
real-time RS chart chart add note Beazley 108,913.336  12/08/24 1.24 81,015.453 73,518.509 7,496.944 10.20   13.24 
real-time RS chart chart add note Ashtead 766,559.435  12/08/24 -0.43 293,188.153 281,591.714 11,596.439 4.12   13.36 
real-time RS chart chart S add note B&M 66,151.461  12/08/24 -2.22 61,449.737 57,057.817 4,391.920 7.70   13.02 
real-time RS chart chart L add note Tesco 49,621.035  12/08/24 0.91 38,936.518 36,127.744 2,808.774 7.77   12.05 
real-time RS chart chart add note Scottish Mortgage 122,691.170  12/08/24 -0.17 68,026.198 68,534.454 -508.256 -0.74   10.61 
real-time RS chart chart add note Glencore 61,040.568  12/08/24 1.27 54,940.231 52,946.341 1,993.890 3.77   10.64 
real-time RS chart chart add note Barclays 32,748.395  12/08/24 0.85 32,287.150 27,730.276 4,556.874 16.43   9.44 
real-time RS chart chart L add note Frasers 124,759.333  12/08/24 -0.42 56,093.344 55,919.027 174.317 0.31   9.72 
real-time RS chart chart L add note LSE Group 1,478,662.201  12/08/24 1.12 589,054.503 557,563.425 31,491.078 5.65   9.48 
real-time RS chart chart S add note Spirax-Sarco 1,147,904.899  12/08/24 0.72 874,877.616 865,924.100 8,953.516 1.03   8.86 
real-time RS chart chart add note Next 1,419,741.872  12/08/24 0.23 700,646.036 632,250.303 68,395.733 10.82   8.43 
real-time RS chart chart add note InterContinental Hot 1,075,444.797  12/08/24 -0.61 670,888.294 647,187.679 23,700.615 3.66   7.94 
real-time RS chart chart L add note Coca-Cola HBC 402,919.827  12/08/24 0.89 370,632.677 358,349.119 12,283.558 3.43   7.65 
real-time RS chart chart add note Intertek 696,331.163  12/08/24 0.60 732,635.609 773,489.845 -40,854.236 -5.28   7.31 
  ⇓instrument freshest ⇓ Δday 19/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Kingfisher 40,381.256  12/08/24 0.18 50,216.190 46,867.865 3,348.325 7.14   6.88 
real-time RS chart chart add note Berkeley 754,358.760  12/08/24 1.00 561,082.226 547,950.263 13,131.963 2.40   6.92 
real-time RS chart chart add note Antofagasta 279,648.381  12/08/24 1.79 140,635.089 139,760.593 874.495 0.63   6.80 
real-time RS chart chart add note Informa 120,191.520  12/08/24 1.03 107,127.871 111,734.527 -4,606.656 -4.12   6.63 
real-time RS chart chart add note Prudential 94,540.346  12/08/24 0.41 279,499.592 279,299.345 200.247 0.07   5.70 
real-time RS chart chart add note F&C Investment Trust 152,657.217  12/08/24 94,480.831 93,543.466 937.365 1.00   5.62 
real-time RS chart chart add note Int Cons Airlines 24,765.881  12/08/24 -0.06 92,963.186 89,254.517 3,708.670 4.16   5.08 
real-time RS chart chart add note Rio Tinto 735,313.805  12/08/24 0.56 537,350.427 534,048.151 3,302.276 0.62   5.03 
real-time RS chart chart L add note British Land 58,771.540  12/08/24 -0.40 96,415.084 91,694.781 4,720.303 5.15   4.76 
real-time RS chart chart L add note Halma 375,989.070  12/08/24 0.04 174,975.523 191,819.566 -16,844.043 -8.78   4.34 
real-time RS chart chart add note Rolls-Royce 72,415.465  12/08/24 0.35 132,779.045 130,517.168 2,261.877 1.73   4.13 
real-time RS chart chart add note Phoenix 80,048.326  12/08/24 0.47 104,564.093 99,945.980 4,618.113 4.62   4.06 
real-time RS chart chart add note Johnson Matthey 234,639.796  12/08/24 0.06 464,815.930 446,494.425 18,321.506 4.10   3.53 
real-time RS chart chart L add note Persimmon 234,714.190  12/08/24 0.03 376,733.014 382,899.657 -6,166.643 -1.61   3.61 
real-time RS chart chart add note DS Smith 66,062.187  12/08/24 1.19 72,713.043 81,933.724 -9,220.681 -11.25   3.54 
real-time RS chart chart L add note Schroders 50,171.553  12/08/24 -0.12 85,721.640 86,237.462 -515.823 -0.60   3.19 
real-time RS chart chart L add note Experian 524,331.414  12/08/24 1.18 238,210.725 232,490.638 5,720.087 2.46   2.94 
real-time RS chart chart add note Rightmove 79,929.295  12/08/24 0.04 63,041.776 59,364.976 3,676.801 6.19   2.73 
real-time RS chart chart add note Smith and Nephew 171,999.749  12/08/24 -0.86 196,401.097 195,960.620 440.477 0.22   1.98 
real-time RS chart chart L add note 3i Group 449,044.327  12/08/24 0.23 132,898.076 136,063.223 -3,165.147 -2.33   2.08 
real-time RS chart chart L add note Lloyds Bank 8,451.199  12/08/24 -0.28 9,988.186 9,685.631 302.555 3.12   1.61 
real-time RS chart chart S add note Legal & General 33,566.733  12/08/24 0.53 38,833.853 39,280.861 -447.008 -1.14   1.64 
real-time RS chart chart add note Melrose 72,415.465  12/08/24 0.19 99,361.101 89,047.464 10,313.637 11.58   1.10 
real-time RS chart chart add note Aviva 72,043.493  12/08/24 0.35 76,477.397 74,317.141 2,160.256 2.91   1.02 
real-time RS chart chart L add note Smiths Group 259,338.722  12/08/24 0.52 232,110.388 220,954.843 11,155.545 5.05   0.71 
  ⇓instrument freshest ⇓ Δday 19/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Standard Chartered 107,425.449  12/08/24 0.92 112,305.718 108,599.157 3,706.561 3.41   0.45 
real-time RS chart chart L add note AstraZeneca 1,901,519.715  12/08/24 0.63 721,253.272 734,815.353 -13,562.080 -1.85   0.17 
real-time RS chart chart S add note Diageo 364,755.523  12/08/24 1.03 359,175.946 385,487.817 -26,311.870 -6.83   0.19 
real-time RS chart chart add note Mondi 211,726.335  12/08/24 -0.42 285,227.957 258,520.124 26,707.833 10.33   -0.04 
real-time RS chart chart add note Weir Group 283,293.704  12/08/24 0.79 284,186.436 296,972.774 -12,786.338 -4.31   0.13 
real-time RS chart chart S add note Whitbread 418,691.430  12/08/24 -1.44 568,670.450 525,766.042 42,904.408 8.16   -0.07 
real-time RS chart chart L add note NatWest 49,784.702  12/08/24 0.48 38,327.972 39,576.651 -1,248.679 -3.16   -0.24 
real-time RS chart chart add note Shell 416,459.600  12/08/24 0.83 323,689.839 342,450.427 -18,760.589 -5.48   -0.30 
real-time RS chart chart add note Compass Group 350,248.624  12/08/24 0.90 228,018.698 224,948.003 3,070.696 1.37   -1.37 
real-time RS chart chart S add note Burberry Group 99,837.224  12/08/24 -2.02 248,477.146 258,668.019 -10,190.873 -3.94   -1.54 
real-time RS chart chart add note BP 65,407.517  12/08/24 1.35 68,405.609 73,385.404 -4,979.794 -6.79   -1.41 
real-time RS chart chart L add note HSBC 95,805.050  12/08/24 0.22 103,497.427 108,791.421 -5,293.994 -4.87   -1.43 
real-time RS chart chart S add note RS Group 112,186.687  12/08/24 -0.40 86,714.060 96,205.572 -9,491.512 -9.87   -1.46 
real-time RS chart chart add note Admiral Group 401,431.940  12/08/24 0.86 279,499.592 277,154.870 2,344.722 0.85   -2.13 
real-time RS chart chart add note BAE Systems 193,946.084  12/08/24 2.04 86,565.272 80,380.828 6,184.444 7.69   -2.24 
real-time RS chart chart L add note St. James´s Place 102,812.999  12/08/24 -1.22 166,271.384 175,994.821 -9,723.438 -5.52   -2.21 
real-time RS chart chart L add note Auto Trader 118,703.633  12/08/24 0.81 52,715.840 49,071.497 3,644.343 7.43   -2.80 
real-time RS chart chart L add note Taylor Wimpey 23,508.616  12/08/24 0.54 27,533.351 28,514.119 -980.768 -3.44   -2.74 
real-time RS chart chart add note DCC 764,030.026  12/08/24 -0.29 1,012,507.172 1,055,229.454 -42,722.281 -4.05   -3.04 
real-time RS chart chart L add note JD Sports Fashion 17,906.721  12/08/24 -4.07 10,489.604 9,749.226 740.378 7.59   -3.53 
real-time RS chart chart S add note Flutter 2,184,962.208  12/08/24 -1.28 1,137,489.689 1,299,995.361 -162,505.672 -12.50   -3.83 
real-time RS chart chart S add note Sage Group 149,607.048  12/08/24 1.03 99,718.194 119,720.847 -20,002.653 -16.71   -3.86 
real-time RS chart chart add note J Sainsbury 40,113.436  12/08/24 0.67 34,727.285 33,542.542 1,184.743 3.53   -4.75 
real-time RS chart chart add note Land Securities 91,579.451  12/08/24 -0.73 139,385.264 136,359.013 3,026.251 2.22   -5.16 
real-time RS chart chart L add note Rentokil Initial 69,781.905  12/08/24 1.01 39,414.129 48,805.287 -9,391.157 -19.24   -5.66 
  ⇓instrument freshest ⇓ Δday 19/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 22,757.233  12/08/24 2.51 55,483.310 61,553.819 -6,070.509 -9.86   -6.33 
real-time RS chart chart S add note Bunzl 476,421.450  12/08/24 0.50 302,338.659 314,720.151 -12,381.492 -3.93   -7.15 
real-time RS chart chart L add note Vodafone 11,075.832  12/08/24 0.87 29,555.389 33,217.174 -3,661.784 -11.02   -7.00 
real-time RS chart chart L add note Unilever Plc 701,389.980  12/08/24 -0.34 561,826.169 626,556.353 -64,730.184 -10.33   -7.93 
real-time RS chart chart add note RELX 525,372.935  12/08/24 0.57 220,356.080 260,590.651 -40,234.572 -15.44   -8.00 
real-time RS chart chart add note CRH (L) 954,628.364  12/08/24 -1.35 361,705.354 387,632.291 -25,926.937 -6.69   -8.70 
real-time RS chart chart add note GSK 233,895.852  12/08/24 0.42 195,118.539 196,732.631 -1,614.093 -0.82   -10.24 
real-time RS chart chart L add note Barratt Developments 78,054.557  12/08/24 0.15 78,441.408 88,884.779 -10,443.372 -11.75   -10.28 
real-time RS chart chart L add note SSE 279,425.198  12/08/24 0.86 181,447.832 200,249.570 -18,801.738 -9.39   -10.64 
real-time RS chart chart add note Ass Brit Foods 362,300.509  12/08/24 -0.90 371,525.409 447,825.478 -76,300.069 -17.04   -13.04 
real-time RS chart chart S add note National Grid 145,574.874  12/08/24 -0.04 113,957.273 129,822.062 -15,864.789 -12.22   -15.53 
real-time RS chart chart add note Fresnillo 80,345.903  12/08/24 0.93 176,686.593 197,735.358 -21,048.765 -10.64   -16.17 
real-time RS chart chart add note Reckitt Benckiser 621,936.808  12/08/24 844,673.507 953,182.036 -108,508.529 -11.38   -17.61 
real-time RS chart chart L add note BAT 416,757.177  12/08/24 599,618.502 734,667.458 -135,048.956 -18.38   -17.94 
real-time RS chart chart L add note BT Group 21,053.602  12/08/24 8.43 33,581.612 36,419.096 -2,837.485 -7.79   -18.21 
real-time RS chart chart S add note Severn Trent 374,054.817  12/08/24 -0.63 259,636.299 312,797.518 -53,161.219 -17.00   -18.37 
real-time RS chart chart S add note United Utilities 147,122.277  12/08/24 -0.12 102,693.968 117,650.320 -14,956.352 -12.71   -18.61 
real-time RS chart chart add note WPP Group 102,693.968  12/08/24 1.68 174,231.580 187,530.616 -13,299.037 -7.09   -18.87 
real-time RS chart chart add note Centrica 18,940.803  12/08/24 3.29 20,190.628 20,483.431 -292.803 -1.43   -20.75 
real-time RS chart chart add note ConvaTec 34,459.465  12/08/24 -0.17 28,619.508 28,809.909 -190.400 -0.66   -20.81 
real-time RS chart chart L add note Imperial Brands 317,515.107  12/08/24 0.38 359,175.946 463,946.012 -104,770.066 -22.58   -24.52 
real-time RS chart chart L add note Airtel Africa 16,366.758  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 233,151.909  12/08/24 1.89 358,134.425     -na- 
real-time RS chart chart add note Haleon 55,527.947  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 30,338.018  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 19/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 525,819.302  12/08/24 -0.79 133,017.107 148,930.071 -15,912.965 -10.68   -na- 
 FTSE - 96 out of 100 instruments rated - 19/03/18 / 27/11/17 - 50 did rise, Market-Ratio(16) in JPY = 52.08 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow