RS Chart
Assessment - NZX 50 Index in Euro - 19/03/18 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/03/18 Δwk 27/03/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,211.932  12/08/24 0.31 4,986.858 4,579.039 407.818 8.91   3.59 
real-time RS chart chart add note Infratil 6.207  12/08/24 -0.75 1.788 1.887 -0.099 -5.22   -6.28 
real-time RS chart chart L add note Mainfreight 42.633  12/08/24 -0.55 14.593 14.341 0.251 1.75   -1.03 
real-time RS chart chart L add note Fisher & Paykel HC 19.255  12/08/24 0.89 7.634 6.159 1.475 23.94   4.70 
real-time RS chart chart S add note Skellerup 2.643  12/08/24 3.21 1.075 0.966 0.109 11.24   2.83 
real-time RS chart chart L add note Meridian Energy (NS) 3.700  12/08/24 1.29 1.753 1.822 -0.069 -3.78   -0.80 
real-time RS chart chart add note Chorus 4.639  12/08/24 0.13 2.296 2.691 -0.395 -14.66   -10.68 
real-time RS chart chart add note Mercury 3.782  12/08/24 -2.13 1.888 2.049 -0.161 -7.85   -7.63 
real-time RS chart chart S add note Ebos 21.205  12/08/24 0.11 10.834 11.774 -0.939 -7.98   -0.86 
real-time RS chart chart S add note Serko 2.143  12/08/24 0.27 1.233 0.182 1.052 579.31   203.84 
real-time RS chart chart L add note Contact Energy 4.921  12/08/24 0.84 3.095 3.170 -0.076 -2.39   -5.84 
real-time RS chart chart S add note Summerset 6.401  12/08/24 -0.73 4.058 3.229 0.829 25.68   28.20 
real-time RS chart chart add note Gentrack 5.931  12/08/24 2.02 3.867 2.326 1.541 66.26   21.70 
real-time RS chart chart S add note Goodman Property 1.192  12/08/24 -1.46 0.790 0.791 -0.001 -0.14   -0.36 
real-time RS chart chart add note Turners Automotive 2.531  12/08/24 1.17 1.732 2.315 -0.582 -25.16   -15.63 
real-time RS chart chart S add note Property for Indust. 1.286  12/08/24 0.69 0.969 1.050 -0.081 -7.75   -3.71 
real-time RS chart chart S add note Arvida 0.957  12/08/24 0.62 0.722 0.843 -0.121 -14.30   -7.09 
real-time RS chart chart S add note Spark New Zealand 2.537  12/08/24 1.985 2.208 -0.223 -10.09   -11.67 
real-time RS chart chart S add note Hallenstein Glasson 3.377  12/08/24 0.70 2.701 2.172 0.529 24.37   27.92 
real-time RS chart chart S add note Auckland Int Airport 4.363  12/08/24 0.68 3.611 4.422 -0.810 -18.32   -11.33 
real-time RS chart chart S add note Freightways 5.256  12/08/24 1.24 4.463 4.649 -0.186 -3.99   -4.81 
real-time RS chart chart add note New Zealand Exchange 0.740  12/08/24 0.80 0.634 0.687 -0.053 -7.72   -8.23 
real-time RS chart chart add note Vector 2.155  12/08/24 1.979 2.094 -0.115 -5.50   -3.23 
real-time RS chart chart S add note Argosy Property 0.637  12/08/24 0.93 0.590 0.648 -0.058 -8.97   -7.22 
real-time RS chart chart add note Port of Tauranga 3.183  12/08/24 -0.91 2.977 2.723 0.254 9.34   6.18 
  ⇓instrument freshest ⇓ Δday 19/03/18 Δwk 27/03/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Vista 1.773  12/08/24 5.23 1.721 1.890 -0.169 -8.96   -1.51 
real-time RS chart chart add note ANZ Banking NZ 17.646  12/08/24 0.13 17.541 22.070 -4.529 -20.52   -10.22 
real-time RS chart chart S add note Vulcan Steel 4.122  12/08/24 0.14       -na- 
real-time RS chart chart S add note Precinct Properties 0.734  12/08/24 0.81 0.746 0.778 -0.032 -4.14   -4.19 
real-time RS chart chart add note Westpac Banking 17.922  12/08/24 0.07 18.539 23.859 -5.320 -22.30   -12.45 
real-time RS chart chart S add note Genesis Energy 1.310  12/08/24 -1.11 1.403 1.387 0.016 1.16   -3.45 
real-time RS chart chart S add note Vital Healthcare 1.110  12/08/24 -1.05 1.233 1.332 -0.099 -7.44   -8.47 
real-time RS chart chart S add note Investore Property 0.681  12/08/24 0.822 0.856 -0.034 -3.94   -2.59 
real-time RS chart chart L add note Manawa Energy 2.443  12/08/24 2.46 3.101 2.918 0.183 6.27   -6.70 
real-time RS chart chart S add note Oceania Healthcare 0.452  12/08/24 0.581     -na- 
real-time RS chart chart add note Stride Property 0.763  12/08/24 0.992 1.102 -0.110 -9.96   -5.29 
real-time RS chart chart L add note Scales 1.967  12/08/24 2.660 2.217 0.443 19.97   14.63 
real-time RS chart chart L add note Fonterra Shs Fund 2.461  12/08/24 2.20 3.447 3.929 -0.482 -12.26   -8.87 
real-time RS chart chart add note Kiwi Property 0.529  12/08/24 0.799 0.914 -0.116 -12.64   -5.37 
real-time RS chart chart add note Channel Infra 0.893  12/08/24 0.66 1.362 1.537 -0.174 -11.34   -10.42 
real-time RS chart chart S add note Heartland 0.622  12/08/24 0.95 1.069 1.050 0.018 1.76   -6.12 
real-time RS chart chart S add note Warehouse 0.699  12/08/24 -0.83 1.216 1.556 -0.340 -21.88   -6.00 
real-time RS chart chart L add note a2 Milk 4.375  12/08/24 0.95 8.104 1.913 6.191 323.71   150.83 
real-time RS chart chart L add note Sanford 2.408  12/08/24 -0.49 4.463 4.759 -0.296 -6.22   -4.02 
real-time RS chart chart S add note Fletcher Building 1.832  12/08/24 0.65 3.770 5.135 -1.365 -26.58   -20.04 
real-time RS chart chart S add note Ryman Healthcare 2.737  12/08/24 0.65 6.336 5.381 0.955 17.75   10.45 
real-time RS chart chart S add note Skycity Entertainm. 0.910  12/08/24 -0.64 2.325 2.561 -0.235 -9.20   -6.53 
real-time RS chart chart S add note Tourism 1.221  12/08/24 1.96 3.570 2.431 1.139 46.85   26.98 
real-time RS chart chart S add note KMD Brands 0.241  12/08/24 2.50 1.409 1.251 0.158 12.63   3.83 
real-time RS chart chart S add note Air New Zealand 0.326  12/08/24 0.91 1.979 1.488 0.491 33.00   5.00 
  ⇓instrument freshest ⇓ Δday 19/03/18 Δwk 27/03/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.556  12/08/24 -1.85 13.624 24.507 -10.883 -44.41   -25.43 
 NZX 50 - 48 out of 50 instruments rated - 19/03/18 / 27/03/17 - 17 did rise, Market-Ratio(51) in EUR = 35.42 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61