RS Chart
Assessment - NZX 50 Index in Euro - 26/03/18 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/03/18 Δwk 3/04/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,197.562  12/08/24 0.31 4,941.927 4,750.483 191.444 4.03   2.51 
real-time RS chart chart add note Infratil 6.195  12/08/24 -0.75 1.823 1.913 -0.091 -4.74   -4.35 
real-time RS chart chart L add note Mainfreight 42.548  12/08/24 -0.55 14.529 14.794 -0.265 -1.79   -1.48 
real-time RS chart chart L add note Fisher & Paykel HC 19.217  12/08/24 0.89 7.666 6.476 1.189 18.36   4.73 
real-time RS chart chart S add note Skellerup 2.637  12/08/24 3.21 1.067 0.980 0.087 8.88   1.90 
real-time RS chart chart L add note Meridian Energy (NS) 3.692  12/08/24 1.29 1.717 1.841 -0.124 -6.73   -2.70 
real-time RS chart chart add note Chorus 4.630  12/08/24 0.13 2.256 2.762 -0.505 -18.29   -11.93 
real-time RS chart chart add note Mercury 3.774  12/08/24 -2.13 1.875 2.051 -0.176 -8.58   -8.13 
real-time RS chart chart S add note Ebos 21.163  12/08/24 0.11 10.666 12.078 -1.412 -11.69   -2.21 
real-time RS chart chart L add note Contact Energy 4.911  12/08/24 0.84 3.024 3.393 -0.369 -10.87   -7.92 
real-time RS chart chart S add note Serko 2.139  12/08/24 0.27 1.377 0.191 1.187 622.30   227.09 
real-time RS chart chart S add note Summerset 6.388  12/08/24 -0.73 4.120 3.406 0.714 20.97   29.77 
real-time RS chart chart S add note Goodman Property 1.190  12/08/24 -1.46 0.779 0.796 -0.016 -2.03   -1.70 
real-time RS chart chart add note Gentrack 5.919  12/08/24 2.02 3.946 2.585 1.361 52.64   22.92 
real-time RS chart chart add note Turners Automotive 2.526  12/08/24 1.17 1.758 2.367 -0.609 -25.72   -13.83 
real-time RS chart chart S add note Arvida 0.955  12/08/24 0.62 0.686 0.835 -0.149 -17.88   -11.47 
real-time RS chart chart S add note Property for Indust. 1.283  12/08/24 0.69 0.961 1.059 -0.097 -9.20   -4.36 
real-time RS chart chart S add note Spark New Zealand 2.532  12/08/24 2.010 2.374 -0.363 -15.31   -10.32 
real-time RS chart chart S add note Auckland Int Airport 4.354  12/08/24 0.68 3.634 4.458 -0.824 -18.49   -10.41 
real-time RS chart chart S add note Hallenstein Glasson 3.370  12/08/24 0.70 2.825 2.334 0.491 21.02   33.32 
real-time RS chart chart S add note Freightways 5.245  12/08/24 1.24 4.483 4.898 -0.415 -8.47   -4.30 
real-time RS chart chart add note New Zealand Exchange 0.738  12/08/24 0.80 0.639 0.704 -0.065 -9.20   -7.41 
real-time RS chart chart add note Vector 2.151  12/08/24 1.957 2.071 -0.114 -5.49   -4.17 
real-time RS chart chart add note Port of Tauranga 3.176  12/08/24 -0.91 2.924 2.715 0.209 7.70   4.20 
real-time RS chart chart S add note Argosy Property 0.636  12/08/24 0.93 0.589 0.644 -0.055 -8.59   -7.22 
  ⇓instrument freshest ⇓ Δday 26/03/18 Δwk 3/04/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Vista 1.770  12/08/24 5.23 1.711 1.956 -0.245 -12.51   -1.82 
real-time RS chart chart add note ANZ Banking NZ 17.611  12/08/24 0.13 17.113 22.671 -5.558 -24.51   -11.99 
real-time RS chart chart add note Westpac Banking 17.887  12/08/24 0.07 17.822 24.972 -7.150 -28.63   -15.36 
real-time RS chart chart S add note Vulcan Steel 4.114  12/08/24 0.14       -na- 
real-time RS chart chart S add note Precinct Properties 0.733  12/08/24 0.81 0.738 0.789 -0.051 -6.41   -5.06 
real-time RS chart chart S add note Genesis Energy 1.307  12/08/24 -1.11 1.409 1.361 0.048 3.56   -3.06 
real-time RS chart chart S add note Vital Healthcare 1.108  12/08/24 -1.05 1.213 1.354 -0.141 -10.43   -9.82 
real-time RS chart chart S add note Investore Property 0.680  12/08/24 0.826 0.868 -0.042 -4.79   -2.00 
real-time RS chart chart S add note Oceania Healthcare 0.451  12/08/24 0.574     -na- 
real-time RS chart chart add note Stride Property 0.762  12/08/24 1.002 1.131 -0.129 -11.38   -4.14 
real-time RS chart chart L add note Scales 1.963  12/08/24 2.620 2.255 0.364 16.16   12.56 
real-time RS chart chart L add note Manawa Energy 2.438  12/08/24 2.46 3.300 2.992 0.308 10.29   -0.81 
real-time RS chart chart L add note Fonterra Shs Fund 2.456  12/08/24 2.20 3.417 4.024 -0.607 -15.09   -9.36 
real-time RS chart chart add note Kiwi Property 0.527  12/08/24 0.791 0.940 -0.149 -15.85   -6.02 
real-time RS chart chart add note Channel Infra 0.891  12/08/24 0.66 1.360 1.558 -0.199 -12.75   -10.34 
real-time RS chart chart S add note Heartland 0.621  12/08/24 0.95 1.031 1.091 -0.060 -5.50   -9.36 
real-time RS chart chart L add note a2 Milk 4.366  12/08/24 0.95 7.853 1.999 5.854 292.89   136.36 
real-time RS chart chart S add note Warehouse 0.697  12/08/24 -0.83 1.266 1.512 -0.246 -16.29   -1.69 
real-time RS chart chart L add note Sanford 2.403  12/08/24 -0.49 4.454 4.813 -0.359 -7.46   -4.05 
real-time RS chart chart S add note Fletcher Building 1.829  12/08/24 0.65 3.669 5.470 -1.802 -32.93   -21.61 
real-time RS chart chart S add note Ryman Healthcare 2.731  12/08/24 0.65 6.212 5.595 0.617 11.03   7.98 
real-time RS chart chart S add note Skycity Entertainm. 0.908  12/08/24 -0.64 2.286 2.729 -0.443 -16.24   -7.92 
real-time RS chart chart S add note Tourism 1.219  12/08/24 1.96 3.639 2.433 1.207 49.60   28.65 
real-time RS chart chart S add note KMD Brands 0.240  12/08/24 2.50 1.412 1.276 0.137 10.73   3.84 
real-time RS chart chart S add note Air New Zealand 0.325  12/08/24 0.91 1.934 1.591 0.343 21.55   2.02 
  ⇓instrument freshest ⇓ Δday 26/03/18 Δwk 3/04/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.553  12/08/24 -1.85 13.304 25.511 -12.208 -47.85   -26.41 
 NZX 50 - 48 out of 50 instruments rated - 26/03/18 / 3/04/17 - 15 did rise, Market-Ratio(51) in EUR = 31.25 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61