Sun, 1st Nov 2026, 17:53UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 26/03/18 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/03/18 ⇓ Δwk 18/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,903.139  12/08/24 0.01 1,392.856 1,459.893 -67.038 -4.59   2.07 
real-time RS chart chart S add note PVA TePla 16.287  12/08/24 0.15 19.923 11.968 7.955 66.47   296.74 
real-time RS chart chart add note Aixtron 22.837  12/08/24 -2.19 20.870 15.421 5.448 35.33   131.72 
real-time RS chart chart S add note SMA Solar 27.270  12/08/24 -1.26 68.424 43.653 24.770 56.74   83.08 
real-time RS chart chart L add note SFC Energy 24.431  12/08/24 -0.71 10.061 7.254 2.807 38.70   82.06 
real-time RS chart chart S add note Siltronic 91.522  12/08/24 0.75 184.290 146.612 37.678 25.70   68.03 
real-time RS chart chart S add note Sixt 75.646  12/08/24 -2.49 110.947 86.376 24.571 28.45   49.23 
real-time RS chart chart L add note flatexDEGIRO 15.260  12/08/24 0.20 8.576 9.546 -0.970 -10.16   45.67 
real-time RS chart chart add note Kontron 20.857  12/08/24 0.30 26.099 21.078 5.021 23.82   41.88 
real-time RS chart chart S add note Sartorius 300.218  12/08/24 -2.90 140.708 95.734 44.974 46.98   40.68 
real-time RS chart chart add note Mutares 38.913  12/08/24 0.16 23.161 17.437 5.724 32.83   38.64 
real-time RS chart chart L add note Cancom 37.804  12/08/24 -0.52 48.999 41.243 7.755 18.80   38.20 
real-time RS chart chart add note Morphosys 83.740  2/08/24 103.850 88.910 14.940 16.80   32.55 
real-time RS chart chart L add note Stratec 51.676  12/08/24 4.27 90.152 77.996 12.156 15.59   30.12 
real-time RS chart chart add note Rheinmetall 679.879  12/08/24 1.41 140.708 126.694 14.013 11.06   28.80 
real-time RS chart chart add note Nemetschek 108.830  12/08/24 0.52 34.077 29.868 4.209 14.09   26.25 
real-time RS chart chart add note Airbus 166.558  12/08/24 -0.45 115.654 100.577 15.077 14.99   26.03 
real-time RS chart chart S add note Deutsche Lufthansa 6.901  12/08/24 -1.21 31.865 35.798 -3.934 -10.99   26.07 
real-time RS chart chart S add note Grenke 31.690  12/08/24 -2.12 108.830 95.463 13.368 14.00   25.52 
real-time RS chart chart L add note INIT Innov. in Traff 47.318  12/08/24 -3.55 24.157 21.444 2.713 12.65   24.20 
real-time RS chart chart S add note Evotec 6.712  12/08/24 -2.88 19.817 15.905 3.913 24.60   23.61 
real-time RS chart chart add note Deutsche Börse 230.549  12/08/24 0.54 133.734 115.569 18.166 15.72   22.18 
real-time RS chart chart add note Amadeus Fire 117.049  12/08/24 112.068 90.748 21.320 23.49   21.88 
real-time RS chart chart add note Wacker Chemie 104.672  12/08/24 -0.33 166.608 190.748 -24.141 -12.66   22.52 
real-time RS chart chart L add note Puma 43.345  12/08/24 -0.29 49.123 44.196 4.928 11.15   21.37 
  ⇓instrument freshest ⇓ Δday 26/03/18 ⇓ Δwk 18/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Elmos Semiconductor 91.771  12/08/24 0.82 32.251 28.049 4.201 14.98   20.77 
real-time RS chart chart add note Norma Group 19.575  12/08/24 -0.25 73.716 66.588 7.128 10.70   20.11 
real-time RS chart chart add note TAG Immobilien 17.570  12/08/24 -1.33 19.961 18.869 1.092 5.79   19.52 
real-time RS chart chart add note Porsche Automobil 47.890  12/08/24 -0.57 79.743 84.372 -4.630 -5.49   19.59 
real-time RS chart chart add note Wacker Neuson 17.483  12/08/24 -0.28 34.467 31.785 2.682 8.44   19.05 
real-time RS chart chart L add note Koenig & Bauer 11.917  12/08/24 -4.20 88.036 72.882 15.154 20.79   18.27 
real-time RS chart chart L add note WashTec 45.325  12/08/24 -0.27 96.129 91.573 4.556 4.98   17.16 
real-time RS chart chart add note Jenoptik 35.389  12/08/24 3.42 35.563 32.952 2.611 7.92   17.17 
real-time RS chart chart add note Hypoport 322.756  12/08/24 4.68 165.612 164.938 0.674 0.41   17.25 
real-time RS chart chart S add note adesso 87.039  12/08/24 -0.43 72.471 64.702 7.768 12.01   16.21 
real-time RS chart chart L add note RWE 40.295  12/08/24 1.70 24.512 20.471 4.040 19.74   16.35 
real-time RS chart chart S add note Carl Zeiss Meditec 75.148  12/08/24 -5.33 62.322 62.015 0.307 0.49   16.34 
real-time RS chart chart S add note Bechtle 48.513  12/08/24 -1.86 27.830 28.132 -0.302 -1.07   16.13 
real-time RS chart chart L add note Steico 33.434  12/08/24 0.56 27.457 25.692 1.764 6.87   15.85 
real-time RS chart chart add note Atoss 169.098  12/08/24 0.74 24.966 21.924 3.042 13.88   15.04 
real-time RS chart chart add note Covestro 66.917  12/08/24 -0.11 99.741 102.722 -2.982 -2.90   15.04 
real-time RS chart chart add note Hella 107.461  12/08/24 0.23 65.124 57.454 7.670 13.35   15.09 
real-time RS chart chart add note K+S 14.233  12/08/24 -0.52 28.988 23.889 5.099 21.34   14.26 
real-time RS chart chart add note PNE Wind 17.806  12/08/24 -0.42 3.630 3.393 0.237 6.98   14.46 
real-time RS chart chart add note Adidas 264.480  12/08/24 -1.03 240.324 204.419 35.904 17.56   14.14 
real-time RS chart chart S add note Medigene 1.370  12/08/24 0.46 16.213 14.997 1.215 8.10   14.13 
real-time RS chart chart add note Vonovia 36.198  12/08/24 -1.32 48.525 49.358 -0.832 -1.69   13.86 
real-time RS chart chart S add note Salzgitter 18.964  12/08/24 -1.23 51.589 54.119 -2.530 -4.68   14.12 
real-time RS chart chart S add note Stabilus 51.738  12/08/24 -1.42 95.258 90.100 5.158 5.72   13.65 
real-time RS chart chart S add note Volkswagen 116.426  12/08/24 -0.47 192.682 204.007 -11.325 -5.55   12.73 
  ⇓instrument freshest ⇓ Δday 26/03/18 ⇓ Δwk 18/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Süss MicroTec 70.105  12/08/24 0.72 17.258 19.817 -2.559 -12.91   13.25 
real-time RS chart chart add note Kion Group 41.963  12/08/24 2.09 91.398 81.084 10.313 12.72   12.55 
real-time RS chart chart add note Deutsche Wohnen 24.854  12/08/24 -1.19 45.300 44.514 0.787 1.77   12.15 
real-time RS chart chart L add note Infineon 37.705  12/08/24 0.36 27.133 27.266 -0.133 -0.49   11.89 
real-time RS chart chart add note Zalando 28.490  12/08/24 0.39 54.789 51.727 3.062 5.92   11.77 
real-time RS chart chart add note Scout24 85.358  12/08/24 0.51 44.279 40.660 3.619 8.90   11.74 
real-time RS chart chart add note Deutz 5.633  12/08/24 -0.44 9.009 8.250 0.759 9.20   11.06 
real-time RS chart chart L add note Heidelberger Druck 1.243  12/08/24 3.663 3.306 0.358 10.82   10.74 
real-time RS chart chart add note LEG Immobilien 103.974  12/08/24 -2.36 109.478 114.143 -4.665 -4.09   10.34 
real-time RS chart chart S add note Continental 73.292  12/08/24 0.34 223.513 223.286 0.228 0.10   9.95 
real-time RS chart chart L add note Branicks 2.376  12/08/24 -2.75 12.701 12.198 0.503 4.12   9.77 
real-time RS chart chart add note 7C Solarparken 2.845  12/08/24 0.88 3.063 2.823 0.241 8.52   9.02 
real-time RS chart chart add note E.on 15.347  12/08/24 0.78 10.981 10.823 0.159 1.47   9.22 
real-time RS chart chart L add note Bilfinger 60.081  12/08/24 1.15 45.898 45.227 0.671 1.48   8.88 
real-time RS chart chart L add note Eckert & Ziegler 52.821  12/08/24 1.34 10.678 10.740 -0.062 -0.58   9.32 
real-time RS chart chart add note Klöckner 6.251  12/08/24 -0.59 12.614 12.098 0.516 4.27   8.39 
real-time RS chart chart add note Krones 146.685  12/08/24 0.68 136.972 126.282 10.690 8.47   8.24 
real-time RS chart chart L add note Münchener Rück 546.892  12/08/24 1.01 229.428 223.217 6.211 2.78   8.11 
real-time RS chart chart S add note Hugo Boss 45.325  12/08/24 -3.50 88.085 83.818 4.267 5.09   7.94 
real-time RS chart chart add note SAF-Holland 22.364  12/08/24 0.90 20.770 20.247 0.522 2.58   8.03 
real-time RS chart chart L add note Deutsche Pfandbrief 6.156  12/08/24 0.20 15.615 16.205 -0.590 -3.64   7.82 
real-time RS chart chart add note CTS Eventim 95.880  12/08/24 -0.32 47.616 45.610 2.007 4.40   7.23 
real-time RS chart chart add note Patrizia Immobilien 8.903  12/08/24 1.27 22.239 22.599 -0.359 -1.59   7.14 
real-time RS chart chart S add note BMW 98.346  12/08/24 -0.90 106.103 102.487 3.617 3.53   6.98 
real-time RS chart chart add note Commerzbank 15.465  12/08/24 0.89 13.565 15.109 -1.544 -10.22   7.50 
  ⇓instrument freshest ⇓ Δday 26/03/18 ⇓ Δwk 18/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note MTU Aero Engines 322.009  12/08/24 0.23 165.612 181.084 -15.473 -8.54   7.07 
real-time RS chart chart add note Fraport 55.088  12/08/24 -0.58 100.338 106.777 -6.438 -6.03   7.12 
real-time RS chart chart add note Talanx 82.806  12/08/24 1.92 42.511 41.249 1.262 3.06   6.77 
real-time RS chart chart add note Hannover Rück 283.158  12/08/24 5.23 133.112 127.755 5.357 4.19   6.47 
real-time RS chart chart add note United Internet 21.231  12/08/24 0.89 63.306 69.393 -6.087 -8.77   6.84 
real-time RS chart chart L add note SGL Carbon 7.484  12/08/24 -0.83 14.096 13.276 0.819 6.17   6.06 
real-time RS chart chart add note Hamborner 8.181  12/08/24 -0.45 11.493 11.637 -0.144 -1.24   5.64 
real-time RS chart chart add note Encavis 21.168  12/08/24 7.845 7.629 0.216 2.83   5.72 
real-time RS chart chart add note Rational 1,078.966  12/08/24 1.40 633.807 645.138 -11.331 -1.76   5.21 
real-time RS chart chart L add note Sto 147.432  12/08/24 -2.95 142.700 146.317 -3.617 -2.47   4.78 
real-time RS chart chart L add note Symrise 138.902  12/08/24 0.13 78.946 83.783 -4.837 -5.77   4.46 
real-time RS chart chart add note RTL Group 35.301  12/08/24 1.25 81.996 80.141 1.855 2.31   4.14 
real-time RS chart chart L add note CEWE Stiftung 122.777  12/08/24 0.10 97.375 103.748 -6.373 -6.14   4.22 
real-time RS chart chart add note Deutsche Post 44.877  12/08/24 -0.36 43.233 48.309 -5.075 -10.51   4.38 
real-time RS chart chart add note Hochtief 129.874  12/08/24 -1.23 182.671 175.840 6.831 3.88   3.68 
real-time RS chart chart S add note Mercedes-Benz 71.574  12/08/24 -0.57 81.598 83.547 -1.949 -2.33   3.89 
real-time RS chart chart add note Allianz 318.647  12/08/24 223.563 236.889 -13.325 -5.63   3.72 
real-time RS chart chart add note Ströer Media 72.159  12/08/24 0.09 68.486 75.085 -6.599 -8.79   3.60 
real-time RS chart chart add note 1&1 15.640  12/08/24 -0.63 69.856 80.907 -11.052 -13.66   3.44 
real-time RS chart chart L add note KSB 754.591  12/08/24 -1.30 556.604 575.604 -18.999 -3.30   3.20 
real-time RS chart chart L add note W&W 15.067  12/08/24 -0.49 25.651 27.154 -1.503 -5.53   3.27 
real-time RS chart chart add note Jungheinrich 34.891  12/08/24 -0.85 43.059 44.361 -1.302 -2.93   3.11 
real-time RS chart chart add note Gerresheimer 121.158  12/08/24 -1.47 81.996 83.500 -1.504 -1.80   1.64 
real-time RS chart chart S add note Takkt 13.124  12/08/24 -0.57 24.107 21.839 2.269 10.39   1.61 
real-time RS chart chart add note Fresenius MedCare 41.253  12/08/24 -1.31 98.869 104.337 -5.468 -5.24   1.51 
  ⇓instrument freshest ⇓ Δday 26/03/18 ⇓ Δwk 18/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Pfeiffer Vacuum 188.772  12/08/24 -0.92 163.619 180.907 -17.288 -9.56   1.60 
real-time RS chart chart S add note Brenntag 79.469  12/08/24 0.22 59.496 64.101 -4.606 -7.18   0.89 
real-time RS chart chart L add note Aurubis 80.191  12/08/24 1.02 83.179 88.038 -4.858 -5.52   0.78 
real-time RS chart chart L add note Qiagen 51.464  12/08/24 -0.65 33.389 33.552 -0.163 -0.49   0.24 
real-time RS chart chart add note elumeo 2.814  12/08/24 -0.88 10.460 11.986 -1.526 -12.73   0.32 
real-time RS chart chart add note Evonik Industries 22.519  12/08/24 -0.14 34.940 37.207 -2.267 -6.09   -0.34 
real-time RS chart chart add note Lanxess 28.179  12/08/24 -1.91 76.829 76.818 0.011 0.01   -0.38 
real-time RS chart chart add note Fuchs 47.716  12/08/24 -0.62 54.390 52.292 2.098 4.01   -0.92 
real-time RS chart chart L add note Beiersdorf 155.090  12/08/24 -1.11 107.710 119.151 -11.442 -9.60   -1.02 
real-time RS chart chart S add note BASF 51.402  12/08/24 -0.22 100.650 112.504 -11.855 -10.54   -2.06 
real-time RS chart chart add note Heidelberg Materials 109.129  12/08/24 -0.81 97.101 106.352 -9.252 -8.70   -2.83 
real-time RS chart chart L add note Ceconomy 3.412  12/08/24 -1.44 11.538 14.084 -2.546 -18.08   -2.72 
real-time RS chart chart add note Fielmann 49.933  12/08/24 80.502 87.484 -6.982 -7.98   -3.24 
real-time RS chart chart add note SAP 235.716  12/08/24 -0.33 103.327 116.075 -12.749 -10.98   -3.54 
real-time RS chart chart L add note KWS Saat 80.315  12/08/24 0.31 76.082 78.244 -2.162 -2.76   -4.17 
real-time RS chart chart L add note Hornbach Holding 92.643  12/08/24 0.40 82.059 89.334 -7.275 -8.14   -4.79 
real-time RS chart chart S add note Schaeffler 5.785  12/08/24 0.17 15.279 17.048 -1.769 -10.38   -5.15 
real-time RS chart chart add note thyssenkrupp 4.134  12/08/24 -1.63 26.274 28.167 -1.894 -6.72   -5.23 
real-time RS chart chart L add note Henkel 97.200  12/08/24 0.75 128.691 134.060 -5.369 -4.00   -5.59 
real-time RS chart chart add note Indus Holding 25.527  12/08/24 0.24 68.237 71.727 -3.490 -4.87   -5.46 
real-time RS chart chart S add note BayWa 17.184  12/08/24 0.44 35.052 36.841 -1.789 -4.86   -5.51 
real-time RS chart chart add note Dürr 24.157  12/08/24 -2.27 55.486 61.638 -6.152 -9.98   -5.27 
real-time RS chart chart add note GEA Group 50.157  12/08/24 0.55 42.399 47.714 -5.315 -11.14   -5.55 
real-time RS chart chart add note GFT Technologies 26.149  12/08/24 -0.47 16.561 14.514 2.047 14.11   -6.33 
real-time RS chart chart add note Compugroup Medical 18.628  12/08/24 -1.97 53.120 66.883 -13.762 -20.58   -7.03 
  ⇓instrument freshest ⇓ Δday 26/03/18 ⇓ Δwk 18/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Pro7-Sat1 7.247  12/08/24 0.17 34.231 34.649 -0.419 -1.21   -8.10 
real-time RS chart chart add note Energiekontor 72.844  12/08/24 -2.34 16.810 16.382 0.428 2.61   -9.28 
real-time RS chart chart L add note Fresenius 38.464  12/08/24 73.865 76.111 -2.245 -2.95   -9.37 
real-time RS chart chart add note Siemens 195.745  12/08/24 0.01 124.993 140.483 -15.490 -11.03   -9.65 
real-time RS chart chart L add note MLP 7.185  12/08/24 0.87 6.039 6.093 -0.054 -0.88   -9.65 
real-time RS chart chart add note Drägerwerk 56.968  12/08/24 0.44 91.024 85.127 5.897 6.93   -10.95 
real-time RS chart chart L add note Deutsche Telekom 30.794  12/08/24 0.49 15.945 17.967 -2.022 -11.26   -10.99 
real-time RS chart chart L add note Bayer 32.325  12/08/24 -0.04 111.408 127.048 -15.640 -12.31   -12.20 
real-time RS chart chart add note Freenet 31.155  12/08/24 1.46 29.922 37.001 -7.078 -19.13   -12.50 
real-time RS chart chart add note Borussia Dortmund 4.520  12/08/24 1.68 6.363 7.336 -0.974 -13.27   -13.47 
real-time RS chart chart add note Metro 5.423  12/08/24 17.800 19.204 -1.404 -7.31   -13.85 
real-time RS chart chart L add note Südzucker 14.942  12/08/24 0.33 17.694 20.277 -2.583 -12.74   -14.86 
real-time RS chart chart L add note Merck (EMD) 207.637  12/08/24 0.36 93.141 108.332 -15.191 -14.02   -16.01 
real-time RS chart chart add note Adtran Networks 23.783  12/08/24 6.724 7.309 -0.585 -8.01   -16.35 
real-time RS chart chart L add note Vossloh 58.960  12/08/24 -0.53 49.434 54.590 -5.156 -9.44   -17.91 
real-time RS chart chart add note Nordex 16.362  12/08/24 -2.81 9.907 9.950 -0.044 -0.44   -18.22 
real-time RS chart chart add note Deutsche Bank 16.571  12/08/24 0.14 13.929 20.153 -6.224 -30.89   -20.44 
real-time RS chart chart L add note Umweltbank 7.023  12/08/24 -1.40 9.638 12.057 -2.419 -20.06   -30.41 
real-time RS chart chart L add note Verbio 20.048  12/08/24 0.06 5.661 9.651 -3.990 -41.35   -42.55 
real-time RS chart chart L add note Adtran 5.405  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 10.117  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.062  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 41.092  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 25.975  12/08/24 -3.07 48.837 41.002 7.835 19.11   -na- 
real-time RS chart chart L add note Dermapharm 43.769  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 26/03/18 ⇓ Δwk 18/12/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 7.720  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 41.266  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 6.724  12/08/24 7.14 17.059 13.500 3.559 26.36   -na- 
real-time RS chart chart add note Hensoldt 43.134  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 30.756  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 47.691  12/08/24 -0.39 49.434 49.246 0.189 0.38   -na- 
real-time RS chart chart L add note Knaus Tabbert 39.909  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 88.160  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 94.511  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 81.785  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 40.942  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 16.063  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 30.196  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 62.609  12/08/24 0.08 39.224     -na- 
real-time RS chart chart add note Stemmer Imaging 59.894  12/08/24 -0.21 43.457     -na- 
real-time RS chart chart add note Synlab 13.772  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 15.440  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 10.553  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 33.247  12/08/24       -na- 
real-time RS chart chart add note Varta 4.495  12/08/24 41.68 23.460 24.502 -1.042 -4.25   -na- 
real-time RS chart chart S add note Vitesco Technologies 64.813  12/08/24 -0.10       -na- 
 Germany - 147 out of 169 instruments rated - 26/03/18 / 18/12/17 - 73 did rise, Market-Ratio(14) in USD = 49.66 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry