Sun, 13th Sep 2026, 3:13UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 25/02/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/02/19 ⇓ Δwk 5/11/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,467.539  12/08/24 0.52 8,283.833 8,114.965 168.868 2.08   0.93 
real-time RS chart chart S add note Sage Group 1,159.479  12/08/24 1.03 766.836 633.996 132.840 20.95   10.16 
real-time RS chart chart add note Antofagasta 2,167.320  12/08/24 1.79 1,114.160 924.834 189.326 20.47   12.23 
real-time RS chart chart L add note Anglo American 2,574.377  12/08/24 0.29 2,351.245 1,959.790 391.456 19.97   21.98 
real-time RS chart chart add note Rolls-Royce 561.232  12/08/24 0.35 1,127.306 940.142 187.165 19.91   11.88 
real-time RS chart chart L add note Experian 4,063.653  12/08/24 1.18 2,372.002 2,024.217 347.784 17.18   16.07 
real-time RS chart chart L add note Coca-Cola HBC 3,122.694  12/08/24 0.89 3,045.434 2,613.662 431.771 16.52   7.06 
real-time RS chart chart add note RELX 4,071.725  12/08/24 0.57 2,025.484 1,743.774 281.710 16.16   11.99 
real-time RS chart chart add note InterContinental Hot 8,334.871  12/08/24 -0.61 5,410.516 4,681.289 729.228 15.58   6.61 
real-time RS chart chart S add note United Utilities 1,140.221  12/08/24 -0.12 981.089 848.983 132.105 15.56   17.38 
real-time RS chart chart add note Pershing Square 4,075.184  12/08/24 -0.79 1,478.321 1,283.984 194.337 15.14   22.32 
real-time RS chart chart L add note Halma 2,913.976  12/08/24 0.04 1,742.389 1,529.586 212.803 13.91   15.63 
real-time RS chart chart L add note JD Sports Fashion 138.780  12/08/24 -4.07 108.718 95.499 13.219 13.84   17.56 
real-time RS chart chart add note Rio Tinto 5,698.801  12/08/24 0.56 5,102.629 4,482.522 620.107 13.83   16.20 
real-time RS chart chart add note Phoenix 620.387  12/08/24 0.47 802.237 704.821 97.416 13.82   8.30 
real-time RS chart chart S add note Diageo 2,826.914  12/08/24 1.03 3,458.833 3,058.602 400.231 13.09   13.70 
real-time RS chart chart add note Fresnillo 622.694  12/08/24 0.93 1,125.461 996.801 128.660 12.91   -0.02 
real-time RS chart chart add note Compass Group 2,714.483  12/08/24 0.90 1,975.323 1,756.340 218.983 12.47   9.13 
real-time RS chart chart L add note Auto Trader 919.972  12/08/24 0.81 545.895 486.064 59.831 12.31   17.60 
real-time RS chart chart L add note 3i Group 3,480.166  12/08/24 0.23 1,102.168 984.464 117.704 11.96   9.59 
real-time RS chart chart add note Admiral Group 3,111.162  12/08/24 0.86 2,521.910 2,261.823 260.086 11.50   12.64 
real-time RS chart chart L add note Rentokil Initial 540.821  12/08/24 1.01 390.337 350.811 39.526 11.27   8.34 
real-time RS chart chart add note Intertek 5,396.679  12/08/24 0.60 5,915.590 5,333.562 582.029 10.91   4.42 
real-time RS chart chart S add note Burberry Group 773.755  12/08/24 -2.02 2,278.598 2,056.203 222.395 10.82   7.54 
real-time RS chart chart add note Ashtead 5,940.959  12/08/24 -0.43 2,373.155 2,144.734 228.421 10.65   2.19 
  ⇓instrument freshest ⇓ Δday 25/02/19 ⇓ Δwk 5/11/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 3,692.343  12/08/24 0.50 2,820.572 2,561.115 259.457 10.13   10.08 
real-time RS chart chart L add note Smiths Group 2,009.917  12/08/24 0.52 1,683.579 1,539.867 143.712 9.33   -2.14 
real-time RS chart chart add note Standard Chartered 832.565  12/08/24 0.92 713.676 654.329 59.347 9.07   -4.11 
real-time RS chart chart add note Beazley 844.096  12/08/24 1.24 651.522 599.726 51.796 8.64   3.93 
real-time RS chart chart S add note Unite 1,077.029  12/08/24 -1.11 1,045.895 965.273 80.622 8.35   9.56 
real-time RS chart chart add note Weir Group 2,195.572  12/08/24 0.79 1,869.811 1,727.210 142.600 8.26   -4.70 
real-time RS chart chart add note Johnson Matthey 1,818.496  12/08/24 0.06 3,720.018 3,439.570 280.448 8.15   1.76 
real-time RS chart chart S add note Legal & General 260.148  12/08/24 0.53 317.574 293.694 23.879 8.13   9.32 
real-time RS chart chart L add note AstraZeneca 14,737.085  12/08/24 0.63 7,253.229 6,713.502 539.726 8.04   15.91 
real-time RS chart chart L add note Barratt Developments 604.935  12/08/24 0.15 660.978 613.205 47.772 7.79   11.27 
real-time RS chart chart L add note NatWest 385.839  12/08/24 0.48 298.893 277.359 21.534 7.76   7.03 
real-time RS chart chart S add note Spirax-Sarco 8,896.448  12/08/24 0.72 7,818.266 7,305.232 513.034 7.02   9.08 
real-time RS chart chart add note Ocado 434.387  12/08/24 0.72 1,021.910 955.677 66.232 6.93   14.90 
real-time RS chart chart L add note LSE Group 11,459.871  12/08/24 1.12 5,198.339 4,866.347 331.993 6.82   6.43 
real-time RS chart chart S add note Severn Trent 2,898.985  12/08/24 -0.63 2,336.255 2,187.000 149.254 6.82   9.13 
real-time RS chart chart S add note Whitbread 3,244.926  12/08/24 -1.44 5,651.522 5,293.580 357.942 6.76   16.55 
real-time RS chart chart add note Hiscox 1,371.079  12/08/24 1.89 1,892.297 1,772.904 119.393 6.73   7.95 
real-time RS chart chart L add note Segro 1,020.065  12/08/24 -0.96 749.539 702.764 46.774 6.66   4.94 
real-time RS chart chart add note Berkeley 5,846.402  12/08/24 1.00 4,409.594 4,148.960 260.634 6.28   5.46 
real-time RS chart chart add note Int Cons Airlines 191.940  12/08/24 -0.06 743.773 701.394 42.379 6.04   2.25 
real-time RS chart chart S add note Croda 4,415.360  12/08/24 -0.05 5,834.871 5,504.912 329.959 5.99   7.40 
real-time RS chart chart add note Smith and Nephew 1,333.026  12/08/24 -0.86 1,662.246 1,569.568 92.678 5.90   7.67 
real-time RS chart chart L add note Schroders 388.838  12/08/24 -0.12 539.679 510.544 29.136 5.71   -4.51 
real-time RS chart chart add note Scottish Mortgage 950.876  12/08/24 -0.17 574.954 545.122 29.832 5.47   2.70 
real-time RS chart chart add note Mondi 1,640.913  12/08/24 -0.42 2,188.653 2,090.473 98.180 4.70   0.83 
  ⇓instrument freshest ⇓ Δday 25/02/19 ⇓ Δwk 5/11/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 619.465  12/08/24 0.04 553.333 528.787 24.546 4.64   5.39 
real-time RS chart chart L add note Lloyds Bank 65.498  12/08/24 -0.28 69.799 66.907 2.893 4.32   2.41 
real-time RS chart chart add note CRH (L) 7,398.524  12/08/24 -1.35 2,766.374 2,652.502 113.873 4.29   1.39 
real-time RS chart chart add note Melrose 561.232  12/08/24 0.19 614.218 589.445 24.773 4.20   -8.03 
real-time RS chart chart add note F&C Investment Trust 1,183.118  12/08/24 801.430 771.076 30.354 3.94   4.77 
real-time RS chart chart L add note Tesco 384.571  12/08/24 0.91 326.303 314.565 11.738 3.73   1.04 
real-time RS chart chart S add note National Grid 1,128.229  12/08/24 -0.04 989.160 954.764 34.397 3.60   7.40 
real-time RS chart chart add note Informa 931.504  12/08/24 1.03 832.565 804.432 28.132 3.50   0.58 
real-time RS chart chart add note Endeavour Mining 1,806.965  12/08/24 1.89 2,422.740 2,344.071 78.669 3.36   -3.21 
real-time RS chart chart L add note SSE 2,165.590  12/08/24 0.86 1,365.890 1,322.253 43.638 3.30   -0.86 
real-time RS chart chart add note Land Securities 709.756  12/08/24 -0.73 1,007.611 979.666 27.944 2.85   -0.59 
real-time RS chart chart add note GSK 1,812.731  12/08/24 0.42 1,782.392 1,734.396 47.996 2.77   5.14 
real-time RS chart chart L add note Unilever Plc 5,435.886  12/08/24 -0.34 4,793.012 4,675.006 118.006 2.52   3.13 
real-time RS chart chart add note DCC 5,921.356  12/08/24 -0.29 7,599.170 7,425.177 173.993 2.34   0.69 
real-time RS chart chart add note Aviva 558.349  12/08/24 0.35 494.465 484.464 10.001 2.06   -5.33 
real-time RS chart chart L add note Taylor Wimpey 182.196  12/08/24 0.54 190.671 188.657 2.015 1.07   0.35 
real-time RS chart chart L add note Airtel Africa 126.845  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 430.351  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 235.125  12/08/24 1.09       -na- 
real-time RS chart chart add note Prudential 732.703  12/08/24 0.41 1,825.415 1,817.455 7.960 0.44   -3.43 
real-time RS chart chart L add note Persimmon 1,819.073  12/08/24 0.03 2,712.177 2,710.761 1.416 0.05   0.57 
real-time RS chart chart add note BP 506.919  12/08/24 1.35 619.234 619.260 -0.025 -0.00   2.58 
real-time RS chart chart L add note Imperial Brands 2,460.793  12/08/24 0.38 2,998.155 3,019.762 -21.607 -0.72   2.04 
real-time RS chart chart add note Shell 3,227.629  12/08/24 0.83 2,756.573 2,781.586 -25.013 -0.90   -0.42 
real-time RS chart chart L add note HSBC 742.505  12/08/24 0.22 716.790 732.008 -15.219 -2.08   -6.52 
  ⇓instrument freshest ⇓ Δday 25/02/19 ⇓ Δwk 5/11/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 455.489  12/08/24 -0.40 668.819 688.599 -19.780 -2.87   -4.10 
real-time RS chart chart add note WPP Group 795.895  12/08/24 1.68 985.932 1,021.019 -35.087 -3.44   -17.83 
real-time RS chart chart add note Next 11,003.229  12/08/24 0.23 5,795.664 6,004.112 -208.448 -3.47   -0.55 
real-time RS chart chart L add note St. James´s Place 796.817  12/08/24 -1.22 1,118.312 1,159.470 -41.158 -3.55   -8.32 
real-time RS chart chart add note Ass Brit Foods 2,807.887  12/08/24 -0.90 2,621.079 2,727.896 -106.817 -3.92   -4.65 
real-time RS chart chart add note Glencore 473.074  12/08/24 1.27 352.053 366.861 -14.808 -4.04   -4.23 
real-time RS chart chart add note Pearson 1,192.920  12/08/24 -0.72 985.009 1,036.098 -51.089 -4.93   -0.35 
real-time RS chart chart add note Kingfisher 312.961  12/08/24 0.18 275.600 290.724 -15.125 -5.20   -8.84 
real-time RS chart chart L add note Vodafone 85.839  12/08/24 0.87 160.978 171.807 -10.829 -6.30   -17.19 
real-time RS chart chart add note Reckitt Benckiser 4,820.111  12/08/24 6,734.317 7,228.695 -494.378 -6.84   -4.14 
real-time RS chart chart L add note Hargreaves Lansdown 1,270.756  12/08/24 1,968.404 2,114.462 -146.058 -6.91   -7.77 
real-time RS chart chart S add note RS Group 869.465  12/08/24 -0.40 652.675 702.308 -49.632 -7.07   -7.69 
real-time RS chart chart add note Smurfit Kappa 3,526.291  12/08/24 0.07 2,629.151 2,844.414 -215.263 -7.57   -13.20 
real-time RS chart chart add note BAE Systems 1,503.113  12/08/24 2.04 548.778 594.243 -45.465 -7.65   -14.83 
real-time RS chart chart add note Barclays 253.805  12/08/24 0.85 183.602 199.794 -16.192 -8.10   -10.07 
real-time RS chart chart add note DS Smith 511.993  12/08/24 1.19 393.796 434.544 -40.748 -9.38   -18.57 
real-time RS chart chart L add note Abrdn 176.372  12/08/24 2.51 276.234 308.887 -32.654 -10.57   -19.32 
real-time RS chart chart S add note Flutter 16,933.810  12/08/24 -1.28 7,022.601 7,927.804 -905.203 -11.42   -13.25 
real-time RS chart chart L add note BT Group 163.169  12/08/24 8.43 262.223 300.206 -37.982 -12.65   0.14 
real-time RS chart chart L add note BAT 3,229.935  12/08/24 3,336.600 3,891.935 -555.335 -14.27   -13.04 
real-time RS chart chart add note Centrica 146.794  12/08/24 3.29 144.257 168.894 -24.637 -14.59   -11.47 
real-time RS chart chart add note ConvaTec 267.066  12/08/24 -0.17 148.639 180.432 -31.793 -17.62   -27.82 
real-time RS chart chart S add note B&M 512.684  12/08/24 -2.22 395.987 483.208 -87.221 -18.05   -6.60 
real-time RS chart chart L add note Frasers 966.905  12/08/24 -0.42 304.659 373.544 -68.885 -18.44   -20.10 
real-time RS chart chart add note J Sainsbury 310.886  12/08/24 0.67 271.218 357.779 -86.562 -24.19   -18.11 
  ⇓instrument freshest ⇓ Δday 25/02/19 ⇓ Δwk 5/11/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 669.280  12/08/24 3.98 746.079 1,020.676 -274.597 -26.90   -24.87 
 FTSE - 97 out of 100 instruments rated - 25/02/19 / 5/11/18 - 67 did rise, Market-Ratio(16) in EUR = 69.07 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow