RS Chart
Assessment - Finance in Pound sterling - 25/02/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/02/19 Δwk 30/04/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 316.623  12/08/24 0.25 203.533 207.207 -3.674 -1.77   0.46 
real-time RS chart chart add note Banco de Valores 6.676  12/08/24 -0.15 0.139 0.245 -0.106 -43.17   -4.17 
real-time RS chart chart add note Bolsas y Mercados 5.629  12/08/24 0.145     -na- 
real-time RS chart chart add note Banco Macro 130.780  12/08/24 0.91 4.041 7.036 -2.995 -42.57   -7.51 
real-time RS chart chart add note Gr Fin Galicia 81.640  12/08/24 0.48 2.574 4.551 -1.977 -43.43   -0.56 
real-time RS chart chart add note BBVA Banco Francés 78.801  12/08/24 0.75 3.054 5.271 -2.216 -42.05   -9.46 
real-time RS chart chart add note Supervielle 34.751  12/08/24 1.14 1.481 3.819 -2.338 -61.22   -14.34 
real-time RS chart chart add note Quálitas 6.582  12/08/24 -2.49 1.981 2.026 -0.045 -2.21   5.62 
real-time RS chart chart add note ICICI Bank 12.652  12/08/24 0.10 3.836 3.111 0.725 23.31   11.63 
real-time RS chart chart add note SBI Life 18.393  12/08/24 -1.17 6.052 8.134 -2.082 -25.60   -11.87 
real-time RS chart chart add note Unicredit 29.979  12/08/24 0.38 9.943 15.790 -5.846 -37.03   -14.56 
real-time RS chart chart L add note State Bank of India 8.766  12/08/24 -1.42 2.914 2.697 0.217 8.05   -1.72 
real-time RS chart chart add note Banco BPM 5.014  12/08/24 -0.31 1.684 2.650 -0.966 -36.45   -14.91 
real-time RS chart chart add note MS&AD Insurance 20.709  9/08/24 -0.50 7.684 8.142 -0.458 -5.62   -1.82 
real-time RS chart chart L add note Bajaj Finance 71.287  12/08/24 -0.15 28.671 20.882 7.789 37.30   17.18 
real-time RS chart chart add note Bajaj Finserv 16.818  12/08/24 -0.08 6.832 6.001 0.831 13.85   6.72 
real-time RS chart chart L add note Goldman Sachs 370.840  12/08/24 -0.97 151.735 173.289 -21.554 -12.44   -8.99 
real-time RS chart chart add note Mitsubishi UFJ 9.695  9/08/24 1.22 4.004 4.877 -0.874 -17.91   -11.04 
real-time RS chart chart S add note Molina Healthcare 257.923  12/08/24 -0.15 111.214 60.531 50.683 83.73   38.05 
real-time RS chart chart L add note flatexDEGIRO 10.628  12/08/24 0.20 4.640 6.841 -2.202 -32.18   -15.55 
real-time RS chart chart L add note Morgan Stanley 72.442  12/08/24 0.13 32.226 37.533 -5.307 -14.14   -10.78 
real-time RS chart chart add note Sumitomo Mitsui FG 61.640  9/08/24 3.71 27.459 30.268 -2.809 -9.28   -7.25 
real-time RS chart chart L add note Unipol 7.783  12/08/24 0.06 3.491 3.909 -0.418 -10.69   5.01 
real-time RS chart chart add note American Express 181.066  12/08/24 -0.34 81.676 71.801 9.875 13.75   6.70 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 4,508.000 4,300.000 208.000 4.84   4.28 
  ⇓instrument freshest ⇓ Δday 25/02/19 Δwk 30/04/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Lowe´s 176.498  12/08/24 -2.02 80.210 59.935 20.275 33.83   11.41 
real-time RS chart chart add note Dai-ichi Life 26.139  9/08/24 3.15 11.908 14.462 -2.554 -17.66   -14.02 
real-time RS chart chart S add note UnitedHealth 431.786  12/08/24 1.17 202.110 171.886 30.224 17.58   6.52 
real-time RS chart chart add note Berkshire Hathaway 328.745  12/08/24 -0.30 154.531 140.861 13.670 9.70   0.85 
real-time RS chart chart add note Sompo 20.335  9/08/24 0.02 9.611 10.178 -0.567 -5.57   -4.07 
real-time RS chart chart L add note Münchener Rück 380.874  12/08/24 1.01 180.464 166.867 13.597 8.15   8.20 
real-time RS chart chart L add note Verisk Analytics 200.399  12/08/24 -0.67 95.655 77.400 18.255 23.59   12.86 
real-time RS chart chart add note Orix 22.923  9/08/24 4.68 11.135 12.799 -1.664 -13.00   -9.66 
real-time RS chart chart add note Mastercard 348.070  12/08/24 -0.24 170.579 129.620 40.959 31.60   15.36 
real-time RS chart chart add note Jyske Bank 60.327  12/08/24 0.48 29.710 43.717 -14.007 -32.04   -19.04 
real-time RS chart chart add note UBS 18.972  12/08/24 0.44 9.570 12.306 -2.736 -22.23   -15.85 
real-time RS chart chart add note HDFC Life 7.578  12/08/24 0.01 3.825 5.671 -1.845 -32.54   -17.89 
real-time RS chart chart add note Talanx 57.669  12/08/24 1.92 29.173 32.838 -3.665 -11.16   0.60 
real-time RS chart chart add note JP Morgan Chase 157.494  12/08/24 0.19 81.042 79.094 1.949 2.46   -1.88 
real-time RS chart chart add note Banco Sabadell 1.551  12/08/24 0.45 0.822 1.429 -0.607 -42.50   -28.70 
real-time RS chart chart add note Commerzbank 10.771  12/08/24 0.89 5.809 9.409 -3.599 -38.25   -22.21 
real-time RS chart chart add note Bank of Ireland 8.162  12/08/24 -0.93 4.423 6.545 -2.122 -32.42   -22.56 
real-time RS chart chart add note National Bank CA 66.346  12/08/24 0.39 36.252 34.529 1.722 4.99   1.44 
real-time RS chart chart add note KB Financial 56.588  12/08/24 0.73 31.483 41.616 -10.132 -24.35   -12.68 
real-time RS chart chart add note Credit Saison 20.256  9/08/24 1.20 11.286 13.058 -1.772 -13.57   -1.32 
real-time RS chart chart add note Visa 198.512  12/08/24 0.05 111.565 92.254 19.311 20.93   9.85 
real-time RS chart chart add note Resona 6.212  9/08/24 3.93 3.507 4.142 -0.634 -15.31   -13.61 
real-time RS chart chart L add note Commonwealth Bank 71.520  12/08/24 0.76 40.415 39.319 1.096 2.79   1.31 
real-time RS chart chart add note Banca Generali 33.023  12/08/24 0.74 18.749 23.649 -4.900 -20.72   -2.99 
real-time RS chart chart add note Hannover Rück 197.201  12/08/24 5.23 113.170 102.431 10.739 10.48   9.82 
  ⇓instrument freshest ⇓ Δday 25/02/19 Δwk 30/04/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 80.259  12/08/24 1.26 46.178 52.182 -6.003 -11.50   -4.81 
real-time RS chart chart add note Deutsche Bank 11.541  12/08/24 0.14 6.717 9.985 -3.267 -32.72   -19.81 
real-time RS chart chart add note Banca Mediolanum 8.871  12/08/24 1.29 5.169 5.851 -0.682 -11.66   -0.67 
real-time RS chart chart add note Banco Bilbao Viz 7.739  12/08/24 0.27 4.557 5.912 -1.355 -22.92   -8.49 
real-time RS chart chart add note Mediobanca 12.167  12/08/24 0.94 7.250 8.842 -1.592 -18.01   -2.47 
real-time RS chart chart add note Azimut 18.124  12/08/24 1.41 10.810 15.312 -4.502 -29.40   -6.84 
real-time RS chart chart add note Japan Exchange 22.806  9/08/24 4.70 13.644 13.504 0.140 1.03   1.26 
real-time RS chart chart add note Nomura 5.085  9/08/24 2.06 3.049 4.205 -1.156 -27.49   -16.26 
real-time RS chart chart add note Intesa Sanpaolo 3.010  12/08/24 0.54 1.808 2.773 -0.966 -34.82   -12.78 
real-time RS chart chart add note Daiwa Securities 6.653  9/08/24 0.70 3.997 4.475 -0.478 -10.68   -9.39 
real-time RS chart chart L add note Axis Bank 12.560  12/08/24 1.89 7.591 5.662 1.929 34.07   20.79 
real-time RS chart chart add note Deutsche Börse 160.562  12/08/24 0.54 97.126 98.082 -0.956 -0.97   -2.50 
real-time RS chart chart add note Concordia Financial 5.248  9/08/24 3.82 3.175 4.237 -1.062 -25.06   -13.71 
real-time RS chart chart add note Caixabank 4.318  12/08/24 0.52 2.625 3.548 -0.923 -26.02   -19.55 
real-time RS chart chart add note Adyen 952.186  12/08/24 1.14 582.238     -na- 
real-time RS chart chart add note AIG 54.698  12/08/24 -0.62 33.479 40.717 -7.239 -17.78   -10.00 
real-time RS chart chart add note Capital One 100.917  12/08/24 -1.56 62.191 65.890 -3.699 -5.61   -9.79 
real-time RS chart chart add note Banco Comercial 0.328  12/08/24 0.16 0.202 0.244 -0.042 -17.22   -10.40 
real-time RS chart chart add note S.E.B 12.357  12/08/24 -0.10 7.672 6.850 0.821 11.99   -1.01 
real-time RS chart chart add note Macquarie Group 111.957  12/08/24 1.30 70.457 59.504 10.953 18.41   9.70 
real-time RS chart chart add note Mizuho 19.104  9/08/24 2.38 12.063 13.198 -1.135 -8.60   -7.33 
real-time RS chart chart add note Travelers Companies 160.198  12/08/24 -1.29 101.200 95.686 5.514 5.76   3.79 
real-time RS chart chart add note Danske Bank 23.067  12/08/24 0.15 14.576 25.389 -10.813 -42.59   -27.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.819  9/08/24 2.72 14.424 15.453 -1.029 -6.66   -4.78 
real-time RS chart chart L add note Storebrand 9.411  12/08/24 0.38 5.975 6.229 -0.254 -4.08   -3.87 
  ⇓instrument freshest ⇓ Δday 25/02/19 Δwk 30/04/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Chiba Bank 7.375  9/08/24 3.22 4.708 5.881 -1.172 -19.94   -9.02 
real-time RS chart chart L add note HDFC Bank 17.909  12/08/24 0.60 11.464 10.641 0.823 7.73   3.84 
real-time RS chart chart add note Inbursa 1.768  12/08/24 -2.28 1.139 1.209 -0.070 -5.80   -0.21 
real-time RS chart chart add note MetLife 53.354  12/08/24 -0.40 34.571 34.661 -0.090 -0.26   1.37 
real-time RS chart chart add note Swiss Life 497.934  12/08/24 0.62 323.558 255.726 67.831 26.53   16.06 
real-time RS chart chart add note Hana Financial 41.498  12/08/24 0.33 27.094 32.470 -5.376 -16.56   -6.41 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 140.450 181.200 -40.750 -22.49   -13.76 
real-time RS chart chart add note Manulife Financial 19.900  12/08/24 -0.35 13.197 13.720 -0.523 -3.81   0.56 
real-time RS chart chart add note Fukuoka 25.012  9/08/24 5.30 16.792 19.491 -2.700 -13.85   -11.19 
real-time RS chart chart add note Axa 28.054  12/08/24 -0.77 18.905 20.838 -1.933 -9.27   -1.07 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 695.000 656.000 39.000 5.95   2.69 
real-time RS chart chart add note Erste Group Bank 39.978  12/08/24 0.37 27.178 35.666 -8.488 -23.80   -13.36 
real-time RS chart chart add note FBD 11.187  12/08/24 0.39 7.614 10.322 -2.708 -26.24   -15.82 
real-time RS chart chart add note Hypoport 224.778  12/08/24 4.68 153.148 140.557 12.591 8.96   6.05 
real-time RS chart chart add note Nordea Bank 9.823  12/08/24 -0.13 6.731 7.422 -0.691 -9.31   -9.38 
real-time RS chart chart add note National Australia B 19.720  12/08/24 1.01 13.545 15.849 -2.304 -14.54   -8.74 
real-time RS chart chart add note Generali 19.469  12/08/24 1.35 13.398 14.706 -1.308 -8.89   1.22 
real-time RS chart chart L add note Royal Bank CA 86.257  12/08/24 -0.72 59.387 55.288 4.100 7.42   3.43 
real-time RS chart chart L add note Kotak Mahindra Bank 19.122  12/08/24 0.16 13.387 13.257 0.130 0.98   1.02 
real-time RS chart chart L add note Zurich Insurance 354.783  12/08/24 0.85 250.875 233.052 17.823 7.65   6.96 
real-time RS chart chart add note FinecoBank 12.518  12/08/24 0.94 8.876 8.700 0.175 2.02   2.84 
real-time RS chart chart S add note Banco del Bajio 2.080  12/08/24 0.64 1.479 1.548 -0.069 -4.48   -7.66 
real-time RS chart chart add note Vienna Insurance 25.843  12/08/24 1.36 18.541 23.701 -5.161 -21.77   -12.04 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 159.220 207.250 -48.030 -23.17   -11.91 
real-time RS chart chart add note BNP Paribas 51.382  12/08/24 37.168 56.205 -19.037 -33.87   -17.14 
  ⇓instrument freshest ⇓ Δday 25/02/19 Δwk 30/04/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 2.126  12/08/24 0.52 1.545 1.604 -0.059 -3.67   -2.46 
real-time RS chart chart add note BPER Banca 4.132  12/08/24 -0.27 3.034 4.210 -1.175 -27.92   -13.91 
real-time RS chart chart add note ING Groep 13.209  12/08/24 0.21 9.754 12.278 -2.523 -20.55   -6.50 
real-time RS chart chart L add note QBE Insurance 8.871  12/08/24 0.87 6.553 5.453 1.100 20.18   13.11 
real-time RS chart chart add note DBS Bank 19.240  12/08/24 1.22 14.257 16.915 -2.657 -15.71   -1.70 
real-time RS chart chart L add note Nordea Bank 9.036  12/08/24 -0.19 6.735 7.524 -0.790 -10.49   -9.39 
real-time RS chart chart S add note DWS 28.739  12/08/24 0.61 21.637 26.666 -5.030 -18.86   -na- 
real-time RS chart chart S add note DNB 19.061  12/08/24 0.14 14.404 13.650 0.754 5.53   0.53 
real-time RS chart chart add note Allianz 221.916  12/08/24 168.358 172.586 -4.228 -2.45   2.85 
real-time RS chart chart S add note Sun Life Financial 38.235  12/08/24 -0.11 29.241 30.011 -0.769 -2.56   -0.47 
real-time RS chart chart L add note Bank of America 29.155  12/08/24 -0.29 22.357 21.755 0.603 2.77   1.53 
real-time RS chart chart add note AIB 4.333  12/08/24 -0.38 3.334 4.341 -1.008 -23.22   -15.26 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 565.000 591.500 -26.500 -4.48   1.83 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 259.200 270.200 -11.000 -4.07   4.83 
real-time RS chart chart S add note Banorte 5.506  12/08/24 0.58 4.276 4.541 -0.266 -5.85   -2.96 
real-time RS chart chart add note Suncorp-Metway 9.227  12/08/24 1.38 7.265 7.675 -0.410 -5.34   -5.79 
real-time RS chart chart L add note MLP 5.004  12/08/24 0.87 3.941 4.419 -0.477 -10.80   -11.62 
real-time RS chart chart S add note Regional 5.074  12/08/24 -0.39 4.085 4.515 -0.430 -9.52   -2.31 
real-time RS chart chart L add note Singapore Exchange 5.532  12/08/24 -0.51 4.473 4.234 0.239 5.64   8.84 
real-time RS chart chart add note Shinhan 37.108  12/08/24 0.19 30.009 32.402 -2.393 -7.39   0.02 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,187.000 1,993.000 194.000 9.73   10.39 
real-time RS chart chart add note Credit Agricole 11.451  12/08/24 0.57 9.326 11.978 -2.652 -22.14   -9.94 
real-time RS chart chart add note New Zealand Exchange 0.663  12/08/24 0.80 0.542 0.553 -0.011 -1.99   -2.09 
real-time RS chart chart add note OCBC 7.831  12/08/24 0.29 6.415 7.569 -1.154 -15.24   -2.83 
real-time RS chart chart add note Cdn Imp Bk Comm 40.409  12/08/24 -0.36 33.228 31.661 1.567 4.95   0.49 
  ⇓instrument freshest ⇓ Δday 25/02/19 Δwk 30/04/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 0.530  12/08/24 0.65 0.443 0.437 0.006 1.36   5.62 
real-time RS chart chart add note BNY Mellon 48.328  12/08/24 -0.80 40.430 39.634 0.795 2.01   2.46 
real-time RS chart chart add note Swedbank 16.981  12/08/24 -0.86 14.218 15.856 -1.637 -10.33   -17.04 
real-time RS chart chart add note Aegon 4.823  12/08/24 0.22 4.058 5.352 -1.294 -24.18   -11.41 
real-time RS chart chart add note NN 38.729  12/08/24 0.74 32.737 34.867 -2.130 -6.11   -0.01 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 618.900 767.000 -148.100 -19.31   -6.07 
real-time RS chart chart add note ASR 38.027  12/08/24 0.46 32.780 34.401 -1.621 -4.71   -0.87 
real-time RS chart chart add note Samsung F&M Ins 243.156  12/08/24 1.00 210.575 181.899 28.676 15.77   12.87 
real-time RS chart chart L add note United Overseas Bank 16.584  12/08/24 0.58 14.376 16.531 -2.155 -13.03   -3.34 
real-time RS chart chart L add note Julius Bär 36.402  12/08/24 0.87 31.898 43.470 -11.572 -26.62   -15.86 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 428.800 529.000 -100.200 -18.94   -7.27 
real-time RS chart chart S add note Bank Montreal 64.855  12/08/24 -0.10 57.509 55.214 2.295 4.16   0.01 
real-time RS chart chart add note Unicaja Banco 0.997  12/08/24 -0.86 0.886 1.319 -0.432 -32.79   -22.35 
real-time RS chart chart add note KBC 57.738  12/08/24 -0.21 53.090 63.602 -10.512 -16.53   -7.63 
real-time RS chart chart add note Swiss Re 79.401  12/08/24 0.10 75.156 69.461 5.695 8.20   7.02 
real-time RS chart chart add note Westpac Banking 15.462  12/08/24 0.61 14.684 15.679 -0.995 -6.35   -4.70 
real-time RS chart chart add note Bankinter 6.325  12/08/24 0.19 6.027 7.625 -1.598 -20.96   -13.53 
real-time RS chart chart add note Wells Fargo 39.765  12/08/24 -1.33 37.932 37.780 0.152 0.40   -5.86 
real-time RS chart chart add note ANZ Banking NZ 15.802  12/08/24 0.13 15.208 14.686 0.522 3.56   1.00 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 621.600 725.400 -103.800 -14.31   -8.40 
real-time RS chart chart L add note China Life 3.370  12/08/24 0.44 3.264 2.814 0.450 15.98   25.01 
real-time RS chart chart S add note Toronto-Dominion 45.523  12/08/24 0.19 44.398 40.831 3.567 8.74   3.52 
real-time RS chart chart L add note Glanbia 15.705  12/08/24 0.50 15.393 12.299 3.094 25.16   15.02 
real-time RS chart chart add note Ind and Comm Bk 0.685  12/08/24 1.18 0.674 0.689 -0.015 -2.13   5.64 
real-time RS chart chart add note Samsung Life 61.526  12/08/24 -0.33 61.046 79.560 -18.513 -23.27   -8.32 
  ⇓instrument freshest ⇓ Δday 25/02/19 Δwk 30/04/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 15.462  12/08/24 0.93 15.353 14.694 0.659 4.48   1.87 
real-time RS chart chart L add note HSBC 6.265  12/08/24 0.63 6.250 7.289 -1.039 -14.25   -8.20 
real-time RS chart chart S add note KakaoBank 14.987  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.114  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.660  12/08/24       -na- 
real-time RS chart chart S add note Nexi 4.922  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 8.557  9/08/24 2.17       -na- 
real-time RS chart chart add note Woori Financial 10.117  12/08/24 0.55 10.152 10.914 -0.762 -6.99   -6.21 
real-time RS chart chart add note China Merchants Bank 3.671  12/08/24 -0.65 3.716 3.367 0.349 10.36   15.05 
real-time RS chart chart add note Ageas 36.752  12/08/24 0.33 37.576 39.048 -1.473 -3.77   -1.43 
real-time RS chart chart S add note Svenska Handelsbank 8.376  12/08/24 0.29 8.573 8.137 0.435 5.35   -2.43 
real-time RS chart chart add note Banco Santander 3.546  12/08/24 -0.24 3.633 4.720 -1.087 -23.03   -10.03 
real-time RS chart chart add note Insurance Australia 3.923  12/08/24 0.56 4.027 4.325 -0.298 -6.88   -4.55 
real-time RS chart chart add note permanent tsb 1.340  12/08/24 1.31 1.388 1.537 -0.150 -9.75   -14.91 
real-time RS chart chart add note Sampo 35.113  12/08/24 0.40 36.483 39.312 -2.829 -7.20   -2.45 
real-time RS chart chart add note IBK 9.246  12/08/24 0.37 9.706 11.458 -1.752 -15.29   -6.91 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 60.530 64.660 -4.130 -6.39   0.31 
real-time RS chart chart L add note Industrial Bank 1.860  12/08/24 -0.55 2.022 1.850 0.172 9.29   13.14 
real-time RS chart chart S add note ASX 35.681  12/08/24 0.73 38.886 32.098 6.788 21.15   13.23 
real-time RS chart chart S add note Edenred 31.124  12/08/24 -0.25 34.194 25.037 9.157 36.57   24.86 
real-time RS chart chart L add note Bank of China 0.331  12/08/24 1.19 0.364 0.398 -0.034 -8.57   1.86 
real-time RS chart chart add note IndusInd Bank 14.573  12/08/24 0.08 16.087 20.775 -4.689 -22.57   -14.19 
real-time RS chart chart add note Citigroup 44.180  12/08/24 49.290 49.639 -0.349 -0.70   -2.51 
real-time RS chart chart L add note China Merchants B HK 3.164  12/08/24 3.578 3.205 0.373 11.65   18.53 
  ⇓instrument freshest ⇓ Δday 25/02/19 Δwk 30/04/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 6.660  12/08/24 0.26 7.614 8.723 -1.109 -12.72   0.24 
real-time RS chart chart add note Mapfre 1.851  12/08/24 2.152 2.534 -0.382 -15.08   -6.41 
real-time RS chart chart L add note HK Exchgs & Clrg 22.548  12/08/24 0.96 26.657 23.822 2.835 11.90   15.56 
real-time RS chart chart add note Tryg 17.273  12/08/24 0.61 20.702 17.268 3.434 19.89   13.09 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 275.400 270.000 5.400 2.00   7.09 
real-time RS chart chart add note Bank Nova Scotia 35.654  12/08/24 -3.42 43.732 44.688 -0.956 -2.14   0.58 
real-time RS chart chart add note U.S. Bancorp 31.676  12/08/24 -1.43 39.421 36.682 2.739 7.47   1.16 
real-time RS chart chart add note Societe Generale 17.795  12/08/24 0.44 22.591 39.931 -17.341 -43.43   -27.48 
real-time RS chart chart L add note China Constr Bk HK 0.540  12/08/24 1.46 0.695 0.771 -0.075 -9.79   1.18 
real-time RS chart chart S add note Bolsa Mexicana 1.185  12/08/24 -0.17 1.532 1.400 0.132 9.41   11.10 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 695.700 707.715 -12.015 -1.70   6.09 
real-time RS chart chart S add note Citic Secs 2.156  12/08/24 -0.11 2.819 2.180 0.639 29.30   43.05 
real-time RS chart chart S add note Heartland 0.557  12/08/24 0.95 0.736 0.916 -0.180 -19.62   -12.95 
real-time RS chart chart L add note China Pacific Ins 3.130  12/08/24 0.22 4.205 3.628 0.577 15.91   12.16 
real-time RS chart chart add note Raiffeisen Bank Int 14.404  12/08/24 1.59 19.469 24.597 -5.129 -20.85   -15.45 
real-time RS chart chart add note ABN AMRO 13.259  12/08/24 0.92 17.960 22.603 -4.644 -20.54   -11.64 
real-time RS chart chart L add note Aozora Bank 16.255  9/08/24 3.28 22.235 29.436 -7.201 -24.46   -17.55 
real-time RS chart chart L add note ICBC 0.436  12/08/24 2.05 0.600 0.646 -0.047 -7.23   4.39 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,641.000 1,489.000 152.000 10.21   5.82 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 468.010 561.170 -93.160 -16.60   -6.46 
real-time RS chart chart L add note W&W 10.493  12/08/24 -0.49 14.569 17.570 -3.001 -17.08   -11.29 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 969.800 1,136.500 -166.700 -14.67   -10.17 
real-time RS chart chart L add note Bank of China (HK) 2.171  12/08/24 3.184 3.784 -0.600 -15.86   -5.95 
real-time RS chart chart L add note AIA 5.053  12/08/24 -1.33 7.458 6.548 0.909 13.89   15.05 
real-time RS chart chart L add note Multitude 4.787  12/08/24 -0.72 7.267 23.411 -16.144 -68.96   -42.31 
  ⇓instrument freshest ⇓ Δday 25/02/19 Δwk 30/04/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 48.473  12/08/24 -1.95 73.862 54.249 19.614 36.15   16.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,707.000 1,789.500 -82.500 -4.61   -9.58 
real-time RS chart chart L add note Umweltbank 4.891  12/08/24 -1.40 7.649 8.715 -1.066 -12.23   -4.72 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 239.550 365.300 -125.750 -34.42   -20.97 
real-time RS chart chart L add note Ping An Ins 4.642  12/08/24 0.02 8.342 6.991 1.351 19.33   16.93 
real-time RS chart chart L add note DFV 5.377  12/08/24 -0.80 10.092     -na- 
real-time RS chart chart L add note Hang Seng Bank 8.947  12/08/24 0.38 18.625 18.487 0.138 0.74   0.59 
real-time RS chart chart L add note Deutsche Pfandbrief 4.287  12/08/24 0.20 8.976 11.807 -2.831 -23.98   -14.46 
real-time RS chart chart L add note China Life Ins HK 1.011  12/08/24 0.58 2.205 2.084 0.121 5.82   19.14 
real-time RS chart chart S add note Scor 14.855  12/08/24 1.06 34.046 29.561 4.485 15.17   6.29 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,583.000 1,874.500 -291.500 -15.55   -5.40 
real-time RS chart chart L add note Ping An 3.276  12/08/24 0.45 8.188 7.183 1.005 13.99   11.60 
real-time RS chart chart S add note Grenke 22.070  12/08/24 -2.12 75.750 85.959 -10.209 -11.88   -3.58 
real-time RS chart chart L add note Worldline 6.771  12/08/24 -0.79 42.857 36.703 6.154 16.77   3.82 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 50.723     -na- 
 Finance - 204 out of 214 instruments rated - 25/02/19 / 30/04/18 - 70 did rise, Market-Ratio(43) in GBP = 34.31 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut