RS Chart
Assessment - Insurances in Japanese yen - 13/11/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 13/11/17 ⇓ Δwk 14/08/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,724.546  12/08/24 0.30 28,715.996 26,583.009 2,132.987 8.02   11.36 
real-time RS chart chart add note Admiral Group 400,966.843  12/08/24 0.86 273,305.421 308,588.983 -35,283.563 -11.43   -0.75 
real-time RS chart chart add note Aegon 736.381  12/08/24 0.22 679.451 646.215 33.236 5.14   12.64 
real-time RS chart chart add note Ageas 5,610.900  12/08/24 0.33 5,370.603 5,027.553 343.050 6.82   14.47 
real-time RS chart chart L add note AIA 754.893  12/08/24 -1.33 949.798 830.944 118.854 14.30   25.28 
real-time RS chart chart add note Allianz 33,879.881  12/08/24 26,267.168 23,548.075 2,719.093 11.55   23.45 
real-time RS chart chart add note AIG 8,126.173  12/08/24 -0.62 7,035.648 6,897.640 138.008 2.00   -0.64 
real-time RS chart chart add note ASR 5,805.521  12/08/24 0.46 4,528.571 4,164.856 363.715 8.73   33.67 
real-time RS chart chart add note Aviva 71,960.024  12/08/24 0.35 72,911.169 74,188.153 -1,276.984 -1.72   0.57 
real-time RS chart chart add note Axa 4,282.978  12/08/24 -0.77 3,319.143 3,200.057 119.086 3.72   11.31 
real-time RS chart chart add note Beazley 108,787.149  12/08/24 1.24 74,531.087 74,306.190 224.897 0.30   17.05 
real-time RS chart chart add note Berkshire Hathaway 48,839.878  12/08/24 -0.30 20,925.378 19,447.879 1,477.499 7.60   9.81 
real-time RS chart chart L add note China Life 503.980  12/08/24 0.44 578.834 448.314 130.520 29.11   32.12 
real-time RS chart chart L add note China Life Ins HK 150.979  12/08/24 0.58 394.901 331.676 63.224 19.06   16.99 
real-time RS chart chart L add note China Pacific Ins 468.091  12/08/24 0.22 756.056 559.652 196.403 35.09   47.30 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,080.000 1,866.000 214.000 11.47   6.15 
real-time RS chart chart add note FBD 1,707.896  12/08/24 0.39 1,154.484 1,098.566 55.919 5.09   19.28 
real-time RS chart chart add note Generali 2,972.268  12/08/24 1.35 2,058.742 2,003.267 55.476 2.77   14.39 
real-time RS chart chart L add note Glanbia 2,397.673  12/08/24 0.50 2,143.475 2,198.423 -54.948 -2.50   2.12 
real-time RS chart chart add note Hannover Rück 30,106.623  12/08/24 5.23 14,391.337 13,641.599 749.738 5.50   9.78 
real-time RS chart chart add note HDFC Life 1,217.348  12/08/24 0.01       -na- 
real-time RS chart chart add note Hiscox 176,704.810  12/08/24 1.89 216,088.136 189,854.092 26,234.044 13.82   29.65 
real-time RS chart chart add note Insurance Australia 620.832  12/08/24 0.56 611.294 571.963 39.331 6.88   15.07 
real-time RS chart chart S add note Legal & General 33,527.843  12/08/24 0.53 39,264.433 38,509.805 754.628 1.96   9.18 
real-time RS chart chart add note Lowe´s 26,221.405  12/08/24 -2.02 8,797.964 8,525.518 272.446 3.20   1.78 
  instrument freshest ⇓ Δday 13/11/17 ⇓ Δwk 14/08/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 558.707  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,062.931  12/08/24 -0.35 2,394.477 2,162.237 232.239 10.74   15.02 
real-time RS chart chart add note Mapfre 282.531  12/08/24 358.128 399.361 -41.232 -10.32   -3.50 
real-time RS chart chart add note Medibank Private 336.428  12/08/24 0.52 272.698 237.744 34.954 14.70   12.82 
real-time RS chart chart add note MetLife 7,926.452  12/08/24 -0.40 5,919.022 5,219.302 699.720 13.41   0.86 
real-time RS chart chart S add note Molina Healthcare 38,318.180  12/08/24 -0.15 8,841.086 6,314.061 2,527.025 40.02   35.25 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,249.000 1,251.670 -2.670 -0.21   0.81 
real-time RS chart chart L add note Münchener Rück 58,147.884  12/08/24 1.01 25,525.756 22,992.330 2,533.426 11.02   14.63 
real-time RS chart chart add note NN 5,912.761  12/08/24 0.74 4,657.656 4,465.992 191.664 4.29   16.59 
real-time RS chart chart add note Phoenix 79,955.583  12/08/24 0.47 100,968.147 99,175.369 1,792.778 1.81   4.04 
real-time RS chart chart L add note Ping An 489.444  12/08/24 0.45 1,098.886 804.298 294.588 36.63   57.95 
real-time RS chart chart L add note Ping An Ins 694.190  12/08/24 0.02 1,198.854 830.351 368.503 44.38   71.00 
real-time RS chart chart add note Prudential 94,430.813  12/08/24 0.41 276,129.131 257,230.252 18,898.879 7.35   13.83 
real-time RS chart chart L add note QBE Insurance 1,403.808  12/08/24 0.87 963.330 1,007.827 -44.497 -4.42   -5.23 
real-time RS chart chart add note Quálitas 976.725  12/08/24 -2.49 189.606 187.679 1.927 1.03   4.67 
real-time RS chart chart add note Sampo 5,360.674  12/08/24 0.40 5,967.043 5,835.321 131.721 2.26   8.19 
real-time RS chart chart add note Samsung F&M Ins 35,966.977  12/08/24 1.00 27,292.290 27,285.168 7.122 0.03   -0.17 
real-time RS chart chart add note Samsung Life 9,100.812  12/08/24 -0.33 13,392.499 11,666.097 1,726.403 14.80   17.97 
real-time RS chart chart add note SBI Life 2,954.770  12/08/24 -1.17 1,152.447     -na- 
real-time RS chart chart S add note Scor 2,267.926  12/08/24 1.06 4,679.501 4,623.022 56.479 1.22   10.06 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,514.000 1,429.000 85.000 5.95   8.26 
real-time RS chart chart L add note Storebrand 1,476.272  12/08/24 0.38 931.723 891.212 40.511 4.55   22.76 
real-time RS chart chart S add note Sun Life Financial 5,884.897  12/08/24 -0.11 4,424.828 4,251.222 173.607 4.08   5.97 
real-time RS chart chart add note Swiss Life 74,304.711  12/08/24 0.62 38,918.260 39,590.894 -672.634 -1.70   7.33 
real-time RS chart chart add note Swiss Re 11,848.651  12/08/24 0.10 10,572.642 10,081.067 491.575 4.88   2.67 
  instrument freshest ⇓ Δday 13/11/17 ⇓ Δwk 14/08/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,804.268  12/08/24 1.92 4,467.007 4,358.074 108.933 2.50   8.63 
real-time RS chart chart add note Travelers Companies 23,799.781  12/08/24 -1.29 15,128.912 14,127.657 1,001.255 7.09   10.24 
real-time RS chart chart add note Tryg 2,643.378  12/08/24 0.61 2,694.965 2,446.974 247.991 10.13   19.07 
real-time RS chart chart add note Uniqa 1,016.794  12/08/24 0.26 1,151.307 1,077.887 73.420 6.81   19.67 
real-time RS chart chart S add note UnitedHealth 64,148.086  12/08/24 1.17 24,132.272 21,249.075 2,883.196 13.57   22.81 
real-time RS chart chart add note Vienna Insurance 3,945.371  12/08/24 1.36 3,375.411 3,278.895 96.516 2.94   16.06 
real-time RS chart chart L add note Zurich Insurance 52,942.961  12/08/24 0.85 34,190.193 33,171.054 1,019.138 3.07   6.58 
real-time RS chart chart L add note DFV 820.849  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 13/11/17 / 14/08/17 - 46 did rise, Market-Ratio(13) in JPY = 86.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.