RS Chart
Assessment - Finance in Pound sterling - 11/09/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 314.878  12/08/24 0.25 205.215 185.154 20.061 10.83   4.36 
real-time RS chart chart add note Banco de Valores 15.121  12/08/24 -0.15 0.177     -na- 
real-time RS chart chart add note Gr Fin Galicia 184.906  12/08/24 0.48 3.436 2.538 0.899 35.41   25.20 
real-time RS chart chart add note BBVA Banco Francés 178.476  12/08/24 0.75 4.523 5.434 -0.911 -16.76   -6.24 
real-time RS chart chart add note Banco Macro 296.204  12/08/24 0.91 7.793 6.196 1.597 25.77   20.84 
real-time RS chart chart add note Supervielle 78.707  12/08/24 1.14 3.450 2.401 1.049 43.69   38.17 
real-time RS chart chart add note Quálitas 7.084  12/08/24 -2.49 1.290 1.387 -0.097 -6.99   1.41 
real-time RS chart chart S add note Molina Healthcare 256.502  12/08/24 -0.15 50.044 44.474 5.570 12.52   11.39 
real-time RS chart chart add note ICICI Bank 13.930  12/08/24 0.10 3.454 3.395 0.059 1.73   3.08 
real-time RS chart chart L add note Bajaj Finance 78.486  12/08/24 -0.15 22.810 10.515 12.294 116.92   66.05 
real-time RS chart chart add note Mastercard 346.152  12/08/24 -0.24 107.859 87.476 20.383 23.30   20.94 
real-time RS chart chart L add note Verisk Analytics 199.294  12/08/24 -0.67 62.312 66.657 -4.346 -6.52   -3.88 
real-time RS chart chart L add note State Bank of India 9.651  12/08/24 -1.42 3.218 3.157 0.061 1.95   -1.38 
real-time RS chart chart add note Lowe´s 175.526  12/08/24 -2.02 58.871 54.478 4.392 8.06   -1.38 
real-time RS chart chart S add note UnitedHealth 429.407  12/08/24 1.17 151.605 115.520 36.085 31.24   16.76 
real-time RS chart chart add note American Express 180.068  12/08/24 -0.34 65.092 54.290 10.802 19.90   8.78 
real-time RS chart chart add note Bajaj Finserv 18.517  12/08/24 -0.08 6.810 3.465 3.344 96.50   54.39 
real-time RS chart chart L add note flatexDEGIRO 11.126  12/08/24 0.20 4.191 3.389 0.802 23.67   24.91 
real-time RS chart chart add note MS&AD Insurance 20.923  9/08/24 -0.50 7.997 8.116 -0.118 -1.46   -6.36 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,894.000 2,810.000 1,084.000 38.58   23.12 
real-time RS chart chart L add note Münchener Rück 398.750  12/08/24 1.01 160.154 158.640 1.514 0.95   4.31 
real-time RS chart chart add note Visa 197.418  12/08/24 0.05 80.634 67.442 13.192 19.56   15.53 
real-time RS chart chart add note Berkshire Hathaway 326.934  12/08/24 -0.30 135.114 117.948 17.166 14.55   4.85 
real-time RS chart chart add note Macquarie Group 124.605  12/08/24 1.30 51.926 49.633 2.294 4.62   0.40 
real-time RS chart chart L add note Unipol 8.148  12/08/24 0.06 3.410 2.503 0.907 36.26   16.54 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 13.829  12/08/24 1.89 5.866 5.976 -0.110 -1.85   -2.03 
real-time RS chart chart add note JP Morgan Chase 156.626  12/08/24 0.19 68.206 56.612 11.595 20.48   4.00 
real-time RS chart chart add note Sumitomo Mitsui FG 62.275  9/08/24 3.71 27.631 28.488 -0.857 -3.01   -6.13 
real-time RS chart chart add note Dai-ichi Life 26.409  9/08/24 3.15 11.722 12.018 -0.296 -2.46   -11.67 
real-time RS chart chart add note Hannover Rück 206.456  12/08/24 5.23 92.470 91.222 1.247 1.37   2.34 
real-time RS chart chart L add note Goldman Sachs 368.796  12/08/24 -0.97 167.922 145.690 22.232 15.26   -1.36 
real-time RS chart chart add note Sompo 20.544  9/08/24 0.02 9.530 8.849 0.681 7.69   0.35 
real-time RS chart chart add note Hypoport 235.328  12/08/24 4.68 110.174 65.441 44.733 68.36   39.34 
real-time RS chart chart add note Mitsubishi UFJ 9.795  9/08/24 1.22 4.591 4.247 0.344 8.11   -4.79 
real-time RS chart chart L add note Morgan Stanley 72.043  12/08/24 0.13 34.305 27.439 6.865 25.02   5.39 
real-time RS chart chart add note Unicredit 31.386  12/08/24 0.38 15.598 10.299 5.299 51.45   33.15 
real-time RS chart chart add note FinecoBank 13.106  12/08/24 0.94 6.541 4.779 1.762 36.88   26.82 
real-time RS chart chart add note National Bank CA 71.771  12/08/24 0.39 35.999 29.180 6.819 23.37   12.74 
real-time RS chart chart add note Deutsche Börse 168.098  12/08/24 0.54 85.088 61.147 23.941 39.15   20.60 
real-time RS chart chart add note Orix 23.159  9/08/24 4.68 11.729 12.988 -1.260 -9.70   -4.31 
real-time RS chart chart add note Talanx 60.375  12/08/24 1.92 31.205 25.399 5.805 22.86   13.00 
real-time RS chart chart add note Swiss Life 518.777  12/08/24 0.62 271.479 216.597 54.882 25.34   11.95 
real-time RS chart chart add note Banco Comercial 0.343  12/08/24 0.16 0.183 0.188 -0.004 -2.27   6.79 
real-time RS chart chart add note Banco BPM 5.249  12/08/24 -0.31 2.838 2.357 0.481 20.40   25.71 
real-time RS chart chart add note Euronext 84.026  12/08/24 1.26 45.549 32.748 12.802 39.09   24.94 
real-time RS chart chart add note Japan Exchange 23.041  9/08/24 4.70 12.618 12.485 0.132 1.06   3.14 
real-time RS chart chart L add note HDFC Bank 19.717  12/08/24 0.60 10.828 7.679 3.149 41.01   28.03 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.055  9/08/24 2.72 12.802 13.842 -1.041 -7.52   -8.13 
real-time RS chart chart L add note Kotak Mahindra Bank 21.053  12/08/24 0.16 11.954 9.995 1.960 19.61   17.86 
real-time RS chart chart L add note Commonwealth Bank 79.600  12/08/24 0.76 45.255 45.646 -0.391 -0.86   -6.06 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 6.276  9/08/24 3.93 3.625 3.634 -0.009 -0.26   -9.34 
real-time RS chart chart L add note Storebrand 10.271  12/08/24 0.38 5.998 4.209 1.789 42.51   23.07 
real-time RS chart chart add note Travelers Companies 159.315  12/08/24 -1.29 93.099 88.424 4.675 5.29   -1.99 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 611.500 516.500 95.000 18.39   9.61 
real-time RS chart chart add note Capital One 100.361  12/08/24 -1.56 60.056 60.519 -0.463 -0.77   -7.59 
real-time RS chart chart add note DBS Bank 19.180  12/08/24 1.22 11.531 8.818 2.713 30.77   10.44 
real-time RS chart chart add note Daiwa Securities 6.721  9/08/24 0.70 4.111 4.895 -0.784 -16.02   -13.88 
real-time RS chart chart L add note Bank of America 28.995  12/08/24 -0.29 17.745 13.487 4.258 31.57   4.51 
real-time RS chart chart L add note Royal Bank CA 93.312  12/08/24 -0.72 57.119 51.070 6.048 11.84   4.14 
real-time RS chart chart add note Mediobanca 12.738  12/08/24 0.94 7.844 5.996 1.848 30.82   16.28 
real-time RS chart chart L add note Zurich Insurance 369.635  12/08/24 0.85 228.287 214.034 14.253 6.66   3.46 
real-time RS chart chart add note Fukuoka 25.270  9/08/24 5.30 15.729 17.742 -2.013 -11.35   -11.38 
real-time RS chart chart L add note QBE Insurance 9.873  12/08/24 0.87 6.245 6.213 0.031 0.50   -11.28 
real-time RS chart chart add note UBS 19.766  12/08/24 0.44 12.552 11.574 0.978 8.45   0.45 
real-time RS chart chart add note FBD 11.712  12/08/24 0.39 7.445 5.480 1.965 35.86   14.71 
real-time RS chart chart add note KB Financial 55.540  12/08/24 0.73 35.546 30.195 5.351 17.72   7.44 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 470.200 379.200 91.000 24.00   9.84 
real-time RS chart chart add note Credit Saison 20.464  9/08/24 1.20 13.243 14.162 -0.920 -6.49   -8.69 
real-time RS chart chart S add note Edenred 32.585  12/08/24 -0.25 21.122 18.959 2.164 11.41   13.69 
real-time RS chart chart add note Chiba Bank 7.451  9/08/24 3.22 4.916 5.069 -0.153 -3.01   -5.08 
real-time RS chart chart add note Mizuho 19.301  9/08/24 2.38 12.847 13.811 -0.965 -6.98   -9.08 
real-time RS chart chart add note Concordia Financial 5.302  9/08/24 3.82 3.542 3.799 -0.258 -6.79   -7.83 
real-time RS chart chart add note S.E.B 14.290  12/08/24 -0.10 9.644 8.254 1.389 16.83   8.38 
real-time RS chart chart add note MetLife 53.060  12/08/24 -0.40 36.150 38.384 -2.234 -5.82   -10.67 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,839.000 1,917.000 -78.000 -4.07   -5.66 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 20.382  12/08/24 1.35 14.009 10.573 3.436 32.50   17.66 
real-time RS chart chart add note Jyske Bank 63.344  12/08/24 0.48 43.816 37.113 6.703 18.06   7.14 
real-time RS chart chart add note Manulife Financial 21.528  12/08/24 -0.35 15.017 11.841 3.175 26.82   9.04 
real-time RS chart chart S add note DNB 20.803  12/08/24 0.14 14.553 11.828 2.725 23.04   15.28 
real-time RS chart chart S add note Banco del Bajio 2.239  12/08/24 0.64 1.579     -na- 
real-time RS chart chart add note Banca Mediolanum 9.288  12/08/24 1.29 6.578 5.659 0.918 16.23   11.13 
real-time RS chart chart S add note Sun Life Financial 41.362  12/08/24 -0.11 29.488 27.357 2.130 7.79   3.51 
real-time RS chart chart add note Inbursa 1.902  12/08/24 -2.28 1.364 1.335 0.029 2.18   8.06 
real-time RS chart chart add note Allianz 232.332  12/08/24 167.008 127.559 39.450 30.93   19.11 
real-time RS chart chart add note Bank of Ireland 8.545  12/08/24 -0.93 6.183 5.322 0.860 16.17   5.32 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 243.800 189.100 54.700 28.93   7.87 
real-time RS chart chart add note Banca Generali 34.573  12/08/24 0.74 25.512 19.242 6.270 32.59   24.50 
real-time RS chart chart add note NN 40.547  12/08/24 0.74 30.088 24.658 5.429 22.02   12.32 
real-time RS chart chart add note Hana Financial 40.730  12/08/24 0.33 30.598 23.413 7.184 30.69   18.99 
real-time RS chart chart add note Suncorp-Metway 10.269  12/08/24 1.38 7.730 7.445 0.285 3.83   -3.31 
real-time RS chart chart add note Axa 29.371  12/08/24 -0.77 22.107 18.442 3.665 19.87   10.76 
real-time RS chart chart add note ASR 39.811  12/08/24 0.46 30.120 18.500 11.619 62.80   40.50 
real-time RS chart chart add note Cdn Imp Bk Comm 43.714  12/08/24 -0.36 33.257 30.624 2.634 8.60   2.54 
real-time RS chart chart L add note Singapore Exchange 5.515  12/08/24 -0.51 4.205 4.168 0.037 0.89   0.07 
real-time RS chart chart add note Samsung F&M Ins 238.655  12/08/24 1.00 182.442 208.079 -25.637 -12.32   -5.95 
real-time RS chart chart add note Erste Group Bank 41.854  12/08/24 0.37 32.140 25.700 6.439 25.06   22.05 
real-time RS chart chart add note Medibank Private 2.366  12/08/24 0.52 1.830 1.605 0.226 14.06   11.18 
real-time RS chart chart add note Nomura 5.137  9/08/24 2.06 3.979 4.106 -0.127 -3.09   -12.53 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 166.300 124.700 41.600 33.36   20.66 
real-time RS chart chart add note OCBC 7.806  12/08/24 0.29 6.164 4.985 1.178 23.64   12.48 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 16.532  12/08/24 0.58 13.197 11.041 2.156 19.53   8.83 
real-time RS chart chart S add note ASX 39.711  12/08/24 0.73 32.186 29.313 2.873 9.80   6.62 
real-time RS chart chart S add note Bank Montreal 70.159  12/08/24 -0.10 57.012 52.021 4.991 9.59   1.50 
real-time RS chart chart add note BNY Mellon 48.061  12/08/24 -0.80 39.143 35.368 3.775 10.67   5.68 
real-time RS chart chart add note China Merchants Bank 3.738  12/08/24 -0.65 3.047 2.155 0.892 41.37   31.50 
real-time RS chart chart add note Intesa Sanpaolo 3.151  12/08/24 0.54 2.591 1.895 0.696 36.71   23.85 
real-time RS chart chart add note Agricultural Bank 0.540  12/08/24 0.65 0.445 0.383 0.062 16.22   15.29 
real-time RS chart chart add note Banco Bilbao Viz 8.102  12/08/24 0.27 6.689 5.911 0.779 13.17   16.01 
real-time RS chart chart add note Vienna Insurance 27.055  12/08/24 1.36 22.366 16.142 6.224 38.55   16.85 
real-time RS chart chart add note Swiss Re 82.724  12/08/24 0.10 69.123 75.974 -6.852 -9.02   -4.59 
real-time RS chart chart add note Commerzbank 11.276  12/08/24 0.89 9.533 5.558 3.975 71.52   37.64 
real-time RS chart chart S add note Toronto-Dominion 49.246  12/08/24 0.19 41.650 37.090 4.560 12.30   8.00 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 186.650 190.030 -3.380 -1.78   -9.16 
real-time RS chart chart add note AIG 54.397  12/08/24 -0.62 46.162 50.432 -4.270 -8.47   -6.93 
real-time RS chart chart add note National Australia B 21.947  12/08/24 1.01 18.636 17.415 1.221 7.01   2.78 
real-time RS chart chart add note Caixabank 4.520  12/08/24 0.52 3.855 2.479 1.376 55.48   30.32 
real-time RS chart chart add note Aegon 5.050  12/08/24 0.22 4.337 3.530 0.807 22.85   9.08 
real-time RS chart chart add note Azimut 18.975  12/08/24 1.41 16.369 13.133 3.236 24.64   14.13 
real-time RS chart chart add note Insurance Australia 4.366  12/08/24 0.56 3.781 3.427 0.354 10.33   4.37 
real-time RS chart chart S add note Regional 5.461  12/08/24 -0.39 4.730 5.371 -0.642 -11.95   2.42 
real-time RS chart chart add note Nordea Bank 11.360  12/08/24 -0.13 9.852 8.598 1.254 14.58   7.10 
real-time RS chart chart S add note Banorte 5.926  12/08/24 0.58 5.224 4.834 0.390 8.07   18.35 
real-time RS chart chart L add note Glanbia 16.442  12/08/24 0.50 14.526 13.329 1.197 8.98   -0.54 
real-time RS chart chart L add note China Merchants B HK 3.161  12/08/24 2.830 1.912 0.918 48.01   32.78 
real-time RS chart chart add note Shinhan 36.421  12/08/24 0.19 32.819 31.301 1.518 4.85   0.93 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22.523  12/08/24 0.96 20.753 21.650 -0.897 -4.14   2.37 
real-time RS chart chart add note Ageas 38.477  12/08/24 0.33 35.540 29.891 5.649 18.90   12.27 
real-time RS chart chart add note New Zealand Exchange 0.695  12/08/24 0.80 0.650 0.608 0.042 6.93   6.28 
real-time RS chart chart S add note Citic Secs 2.196  12/08/24 -0.11 2.069 2.006 0.064 3.17   7.71 
real-time RS chart chart L add note China Life 3.432  12/08/24 0.44 3.252 2.634 0.617 23.43   10.83 
real-time RS chart chart add note Tryg 18.137  12/08/24 0.61 17.343 15.980 1.364 8.53   11.14 
real-time RS chart chart add note Banco Sabadell 1.623  12/08/24 0.45 1.567 1.096 0.471 42.99   21.05 
real-time RS chart chart add note Wells Fargo 39.546  12/08/24 -1.33 38.482 37.608 0.875 2.33   -7.39 
real-time RS chart chart add note ING Groep 13.829  12/08/24 0.21 13.500 10.771 2.730 25.35   13.91 
real-time RS chart chart add note BPER Banca 4.326  12/08/24 -0.27 4.231 3.839 0.391 10.20   9.41 
real-time RS chart chart add note Ind and Comm Bk 0.697  12/08/24 1.18 0.685 0.535 0.151 28.23   22.98 
real-time RS chart chart add note PayPal 48.206  12/08/24 -1.95 47.583 34.052 13.531 39.74   33.02 
real-time RS chart chart add note Adyen 996.874  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.536  12/08/24 -0.38       -na- 
real-time RS chart chart add note Bolsas y Mercados 12.748  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.045  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.629  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 30.088  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 8.343  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 14.710  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.797  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.831  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.153  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 20.251  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 8.645  9/08/24 2.17       -na- 
real-time RS chart chart S add note Bolsa Mexicana 1.276  12/08/24 -0.17 1.296 1.312 -0.015 -1.15   3.42 
real-time RS chart chart L add note MLP 5.239  12/08/24 0.87 5.372 3.324 2.048 61.63   26.65 
real-time RS chart chart add note Deutsche Bank 12.082  12/08/24 0.14 12.447 12.271 0.177 1.44   -1.30 
real-time RS chart chart add note KBC 60.448  12/08/24 -0.21 62.745 49.865 12.880 25.83   17.94 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 749.600 711.900 37.700 5.30   3.93 
real-time RS chart chart L add note Nordea Bank 9.460  12/08/24 -0.19 9.833 8.606 1.227 14.26   7.25 
real-time RS chart chart add note Swedbank 19.638  12/08/24 -0.86 20.501 19.162 1.339 6.99   6.69 
real-time RS chart chart add note ANZ Banking AU 17.209  12/08/24 0.93 17.967 17.322 0.646 3.73   2.03 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 509.500 442.800 66.700 15.06   2.97 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,265.000 1,056.000 209.000 19.79   12.64 
real-time RS chart chart add note IBK 9.075  12/08/24 0.37 9.661 9.422 0.238 2.53   5.93 
real-time RS chart chart add note permanent tsb 1.403  12/08/24 1.31 1.498 2.246 -0.748 -33.29   -29.45 
real-time RS chart chart L add note Industrial Bank 1.895  12/08/24 -0.55 2.030 1.967 0.063 3.19   6.02 
real-time RS chart chart add note Bankinter 6.622  12/08/24 0.19 7.111 6.261 0.850 13.57   8.58 
real-time RS chart chart add note BNP Paribas 53.793  12/08/24 58.378 47.466 10.912 22.99   14.59 
real-time RS chart chart add note ANZ Banking NZ 16.564  12/08/24 0.13 18.052 17.383 0.669 3.85   2.42 
real-time RS chart chart add note Sampo 36.761  12/08/24 0.40 40.084 37.387 2.697 7.21   5.72 
real-time RS chart chart add note Westpac Banking 17.209  12/08/24 0.61 19.106 18.951 0.154 0.82   -0.34 
real-time RS chart chart add note Uniqa 6.973  12/08/24 0.26 7.808 5.273 2.535 48.07   24.72 
real-time RS chart chart add note Unicaja Banco 1.044  12/08/24 -0.86 1.169     -na- 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 63.630 57.390 6.240 10.87   0.26 
real-time RS chart chart L add note Julius Bär 37.926  12/08/24 0.87 43.112 33.159 9.953 30.02   13.49 
real-time RS chart chart add note Credit Agricole 11.989  12/08/24 0.57 13.641 8.832 4.809 54.45   30.91 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 257.100 209.400 47.700 22.78   6.18 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 735.600 619.930 115.670 18.66   10.76 
real-time RS chart chart S add note Svenska Handelsbank 9.686  12/08/24 0.29 11.095 11.157 -0.062 -0.56   -0.87 
real-time RS chart chart L add note AIA 5.047  12/08/24 -1.33 5.806 5.160 0.646 12.52   11.05 
real-time RS chart chart add note Citigroup 43.937  12/08/24 51.434 40.174 11.260 28.03   11.42 
real-time RS chart chart L add note HSBC 6.258  12/08/24 0.63 7.337 6.150 1.187 19.30   10.49 
real-time RS chart chart add note Woori Financial 9.930  12/08/24 0.55 11.647 8.923 2.724 30.53   18.92 
real-time RS chart chart L add note Bank of China 0.331  12/08/24 1.19 0.396 0.367 0.029 7.91   5.30 
real-time RS chart chart add note Danske Bank 24.221  12/08/24 0.15 29.243 25.249 3.994 15.82   9.19 
real-time RS chart chart L add note China Constr Bk HK 0.540  12/08/24 1.46 0.661 0.599 0.063 10.46   6.63 
real-time RS chart chart add note U.S. Bancorp 31.502  12/08/24 -1.43 38.650 36.586 2.064 5.64   -2.72 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 664.101 660.953 3.148 0.48   -1.65 
real-time RS chart chart add note Bank Nova Scotia 38.570  12/08/24 -3.42 48.067 43.928 4.139 9.42   5.55 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,400.000 1,160.000 240.000 20.69   7.63 
real-time RS chart chart add note Samsung Life 60.388  12/08/24 -0.33 77.420 78.877 -1.457 -1.85   -1.49 
real-time RS chart chart L add note ICBC 0.436  12/08/24 2.05 0.571 0.492 0.079 15.97   12.26 
real-time RS chart chart add note IndusInd Bank 16.044  12/08/24 0.08 21.275 14.611 6.664 45.61   33.84 
real-time RS chart chart L add note Ping An Ins 4.727  12/08/24 0.02 6.283 4.175 2.108 50.49   37.50 
real-time RS chart chart add note Banco Santander 3.712  12/08/24 -0.24 5.014 4.024 0.990 24.60   12.95 
real-time RS chart chart L add note China Pacific Ins 3.188  12/08/24 0.22 4.307 3.536 0.771 21.82   24.41 
real-time RS chart chart add note Mapfre 1.937  12/08/24 2.646 2.434 0.211 8.68   3.74 
real-time RS chart chart add note ABN AMRO 13.882  12/08/24 0.92 21.104 18.887 2.217 11.74   10.26 
real-time RS chart chart add note Raiffeisen Bank Int 15.080  12/08/24 1.59 25.054 13.412 11.642 86.80   48.91 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 561.000 479.230 81.770 17.06   8.76 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,150.000 945.000 205.000 21.69   7.82 
real-time RS chart chart L add note Aozora Bank 16.423  9/08/24 3.28 28.263 27.061 1.202 4.44   -1.98 
  ⇓instrument freshest ⇓ Δday 11/09/17 Δwk 14/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.169  12/08/24 3.783 2.920 0.863 29.57   18.28 
real-time RS chart chart S add note Heartland 0.584  12/08/24 0.95 1.025 0.877 0.148 16.86   10.80 
real-time RS chart chart L add note W&W 10.986  12/08/24 -0.49 19.656 16.259 3.397 20.89   19.09 
real-time RS chart chart L add note Ping An 3.272  12/08/24 0.45 6.010 4.316 1.694 39.24   31.04 
real-time RS chart chart L add note Hang Seng Bank 8.937  12/08/24 0.38 17.709 14.767 2.942 19.92   12.06 
real-time RS chart chart S add note Scor 15.552  12/08/24 1.06 30.996 26.491 4.505 17.01   8.53 
real-time RS chart chart L add note Umweltbank 5.121  12/08/24 -1.40 11.084 12.927 -1.843 -14.26   -4.61 
real-time RS chart chart add note Societe Generale 18.630  12/08/24 0.44 42.975 31.944 11.032 34.54   14.66 
real-time RS chart chart L add note China Life Ins HK 1.009  12/08/24 0.58 2.358 2.030 0.328 16.17   2.18 
real-time RS chart chart L add note Deutsche Pfandbrief 4.489  12/08/24 0.20 10.858 8.408 2.450 29.14   21.28 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 420.100 337.800 82.300 24.36   13.38 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,790.000 1,354.710 435.290 32.13   10.67 
real-time RS chart chart S add note Grenke 23.106  12/08/24 -2.12 70.862 47.490 23.371 49.21   40.75 
real-time RS chart chart L add note Multitude 5.012  12/08/24 -0.72 21.336 12.756 8.580 67.26   32.97 
real-time RS chart chart L add note Worldline 7.089  12/08/24 -0.79 31.318 22.493 8.825 39.23   27.21 
 Finance - 197 out of 214 instruments rated - 11/09/17 / 14/11/16 - 164 did rise, Market-Ratio(43) in GBP = 83.25 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut