RS Chart
Assessment - Insurances in Japanese yen - 15/05/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/05/17 ⇓ Δwk 13/02/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,825.622  12/08/24 0.30 26,705.692 25,661.717 1,043.975 4.07   20.68 
real-time RS chart chart add note Admiral Group 395,935.007  12/08/24 0.86 297,046.644 267,789.426 29,257.218 10.93   9.91 
real-time RS chart chart add note Aegon 694.449  12/08/24 0.22 569.343 630.168 -60.825 -9.65   14.16 
real-time RS chart chart add note Ageas 5,291.397  12/08/24 0.33 4,645.892 4,769.034 -123.142 -2.58   14.42 
real-time RS chart chart L add note AIA 758.244  12/08/24 -1.33 813.761 697.700 116.061 16.63   21.35 
real-time RS chart chart add note Allianz 31,950.650  12/08/24 21,675.002 19,097.824 2,577.178 13.49   25.98 
real-time RS chart chart add note AIG 8,147.384  12/08/24 -0.62 7,033.532 7,522.442 -488.909 -6.50   8.32 
real-time RS chart chart add note ASR 5,474.936  12/08/24 0.46 3,484.107 3,058.664 425.443 13.91   -na- 
real-time RS chart chart add note Aviva 71,056.979  12/08/24 0.35 78,531.023 71,790.357 6,740.667 9.39   24.84 
real-time RS chart chart add note Axa 4,039.092  12/08/24 -0.77 3,046.486 2,771.293 275.193 9.93   23.14 
real-time RS chart chart add note Beazley 107,421.952  12/08/24 1.24 65,509.780 60,651.456 4,858.324 8.01   19.85 
real-time RS chart chart add note Berkshire Hathaway 48,967.357  12/08/24 -0.30 18,636.244 18,862.972 -226.728 -1.20   12.37 
real-time RS chart chart L add note China Life 486.999  12/08/24 0.44 449.182 444.707 4.475 1.01   22.12 
real-time RS chart chart L add note China Life Ins HK 151.649  12/08/24 0.58 364.512 358.377 6.135 1.71   30.14 
real-time RS chart chart L add note China Pacific Ins 452.319  12/08/24 0.22 475.109 464.057 11.052 2.38   6.44 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,937.500 2,144.000 -206.500 -9.63   20.85 
real-time RS chart chart add note FBD 1,610.642  12/08/24 0.39 1,023.819 1,012.124 11.695 1.16   27.63 
real-time RS chart chart add note Generali 2,803.017  12/08/24 1.35 1,852.863 1,779.652 73.211 4.11   24.65 
real-time RS chart chart L add note Glanbia 2,261.142  12/08/24 0.50 2,244.911 1,976.052 268.858 13.61   14.24 
real-time RS chart chart add note Hannover Rück 28,392.254  12/08/24 5.23 13,496.934 12,922.660 574.274 4.44   15.10 
real-time RS chart chart add note HDFC Life 1,247.003  12/08/24 0.01       -na- 
real-time RS chart chart add note Hiscox 174,487.296  12/08/24 1.89 175,514.555 154,833.567 20,680.988 13.36   20.55 
real-time RS chart chart add note Insurance Australia 604.156  12/08/24 0.56 534.121 514.280 19.841 3.86   13.34 
real-time RS chart chart S add note Legal & General 33,107.093  12/08/24 0.53 37,671.059 34,684.428 2,986.630 8.61   20.97 
real-time RS chart chart add note Lowe´s 26,289.847  12/08/24 -2.02 9,692.440 8,405.026 1,287.413 15.32   18.20 
  instrument freshest ⇓ Δday 15/05/17 ⇓ Δwk 13/02/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 526.892  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,864.343  12/08/24 -0.35 1,985.511 2,139.568 -154.057 -7.20   17.97 
real-time RS chart chart add note Mapfre 266.443  12/08/24 417.019 350.629 66.390 18.93   37.38 
real-time RS chart chart add note Medibank Private 327.392  12/08/24 0.52 250.606 242.372 8.234 3.40   10.14 
real-time RS chart chart add note MetLife 7,947.141  12/08/24 -0.40 5,892.375 6,084.830 -192.454 -3.16   14.85 
real-time RS chart chart S add note Molina Healthcare 38,418.196  12/08/24 -0.15 7,686.597 6,737.669 948.928 14.08   34.65 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,240.330 1,270.670 -30.340 -2.39   15.04 
real-time RS chart chart L add note Münchener Rück 54,836.755  12/08/24 1.01 21,849.800 21,555.840 293.960 1.36   10.04 
real-time RS chart chart add note NN 5,576.069  12/08/24 0.74 4,019.115 3,830.409 188.706 4.93   20.18 
real-time RS chart chart add note Phoenix 78,952.199  12/08/24 0.47 99,899.040 97,989.706 1,909.334 1.95   9.77 
real-time RS chart chart L add note Ping An 491.617  12/08/24 0.45 683.734 618.549 65.185 10.54   24.37 
real-time RS chart chart L add note Ping An Ins 670.800  12/08/24 0.02 675.754 600.164 75.590 12.59   22.11 
real-time RS chart chart add note Prudential 93,245.776  12/08/24 0.41 259,042.460 231,767.475 27,274.985 11.77   27.73 
real-time RS chart chart L add note QBE Insurance 1,366.100  12/08/24 0.87 1,117.182 1,085.027 32.154 2.96   21.07 
real-time RS chart chart add note Quálitas 1,002.524  12/08/24 -2.49 191.571 167.187 24.385 14.59   16.86 
real-time RS chart chart add note Sampo 5,055.419  12/08/24 0.40 5,634.751 5,243.768 390.983 7.46   16.59 
real-time RS chart chart add note Samsung F&M Ins 36,137.697  12/08/24 1.00 28,390.264 27,591.469 798.795 2.90   9.16 
real-time RS chart chart add note Samsung Life 9,144.010  12/08/24 -0.33 12,538.609 10,897.887 1,640.721 15.06   24.42 
real-time RS chart chart add note SBI Life 3,026.750  12/08/24 -1.17       -na- 
real-time RS chart chart S add note Scor 2,138.783  12/08/24 1.06 4,421.151 3,949.695 471.456 11.94   25.46 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,483.330 1,370.000 113.330 8.27   26.89 
real-time RS chart chart L add note Storebrand 1,407.666  12/08/24 0.38 771.560 746.884 24.676 3.30   44.29 
real-time RS chart chart S add note Sun Life Financial 5,503.345  12/08/24 -0.11 3,853.343 4,540.165 -686.822 -15.13   2.23 
real-time RS chart chart add note Swiss Life 74,488.737  12/08/24 0.62 37,541.318 35,193.141 2,348.178 6.67   28.81 
real-time RS chart chart add note Swiss Re 11,877.995  12/08/24 0.10 10,256.192 10,649.514 -393.322 -3.69   6.28 
  instrument freshest ⇓ Δday 15/05/17 ⇓ Δwk 13/02/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,302.924  12/08/24 1.92 4,190.167 4,031.629 158.539 3.93   20.31 
real-time RS chart chart add note Travelers Companies 23,861.901  12/08/24 -1.29 13,681.370 13,615.233 66.137 0.49   8.28 
real-time RS chart chart add note Tryg 2,492.491  12/08/24 0.61 2,225.798 2,168.177 57.621 2.66   8.95 
real-time RS chart chart add note Uniqa 958.894  12/08/24 0.26 1,008.836 914.527 94.310 10.31   34.46 
real-time RS chart chart S add note UnitedHealth 64,315.521  12/08/24 1.17 19,515.720 18,423.954 1,091.766 5.93   21.37 
real-time RS chart chart add note Vienna Insurance 3,720.709  12/08/24 1.36 3,125.146 2,723.097 402.049 14.76   35.40 
real-time RS chart chart L add note Zurich Insurance 53,074.082  12/08/24 0.85 32,378.959 31,778.965 599.994 1.89   15.18 
real-time RS chart chart L add note DFV 774.107  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 15/05/17 / 13/02/17 - 43 did rise, Market-Ratio(13) in JPY = 81.13 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.