Fri, 1st May 2026, 15:31UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 16/05/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/05/16 ⇓ Δwk 20/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45,206.450  12/08/24 0.25 23,098.563 32,115.843 -9,017.280 -28.08   -15.45 
real-time RS chart chart add note Hypoport 31,996.166  12/08/24 4.68 9,813.639 4,031.030 5,782.609 143.45   69.90 
real-time RS chart chart L add note Bajaj Finance 10,773.857  12/08/24 -0.15 1,266.992 1,009.738 257.254 25.48   25.80 
real-time RS chart chart add note Medibank Private 308.367  12/08/24 0.52 247.170 188.727 58.443 30.97   20.53 
real-time RS chart chart add note Gr Fin Galicia 32,123.687  12/08/24 0.48 301.593 370.243 -68.650 -18.54   -12.69 
real-time RS chart chart L add note Worldline 963.835  12/08/24 -0.79 3,184.804 2,771.922 412.881 14.90   12.29 
real-time RS chart chart add note Banco Macro 51,459.527  12/08/24 0.91 674.058 854.406 -180.348 -21.11   -15.12 
real-time RS chart chart add note IndusInd Bank 2,202.411  12/08/24 0.08 1,762.125 1,849.900 -87.776 -4.74   7.21 
real-time RS chart chart add note Admiral Group 423,669.421  12/08/24 0.86 294,118.913 281,182.120 12,936.793 4.60   2.00 
real-time RS chart chart S add note Regional 756.407  12/08/24 -0.39 616.025 750.640 -134.615 -17.93   -3.08 
real-time RS chart chart S add note Banorte 820.791  12/08/24 0.58 589.402 683.254 -93.853 -13.74   -4.75 
real-time RS chart chart S add note Grenke 3,141.599  12/08/24 -2.12 7,071.165 6,117.206 953.959 15.59   3.17 
real-time RS chart chart L add note Umweltbank 696.213  12/08/24 -1.40 1,851.630 1,682.400 169.230 10.06   2.90 
real-time RS chart chart L add note HDFC Bank 2,706.609  12/08/24 0.60 945.626 1,089.107 -143.481 -13.17   -0.44 
real-time RS chart chart S add note Bank Montreal 9,456.841  12/08/24 -0.10 6,962.636 7,143.412 -180.776 -2.53   3.09 
real-time RS chart chart S add note UnitedHealth 61,649.025  12/08/24 1.17 14,247.251 15,248.206 -1,000.955 -6.56   0.63 
real-time RS chart chart add note Lowe´s 25,199.880  12/08/24 -2.02 8,397.415 8,292.339 105.076 1.27   -0.93 
real-time RS chart chart add note Insurance Australia 569.048  12/08/24 0.56 464.934 536.865 -71.931 -13.40   -1.48 
real-time RS chart chart add note Cdn Imp Bk Comm 5,892.242  12/08/24 -0.36 4,280.732 4,369.671 -88.939 -2.04   1.21 
real-time RS chart chart S add note ASX 5,175.472  12/08/24 0.73 3,500.914 4,003.587 -502.673 -12.56   -1.70 
real-time RS chart chart L add note Kotak Mahindra Bank 2,889.947  12/08/24 0.16 1,171.027 1,438.215 -267.188 -18.58   -3.72 
real-time RS chart chart add note Visa 28,342.913  12/08/24 0.05 8,484.661 9,038.276 -553.615 -6.13   -2.63 
real-time RS chart chart add note Woori Financial 1,365.243  12/08/24 0.55 919.109 959.001 -39.892 -4.16   -3.68 
real-time RS chart chart L add note Storebrand 1,415.175  12/08/24 0.38 443.244 531.117 -87.874 -16.55   -0.98 
real-time RS chart chart S add note Toronto-Dominion 6,637.967  12/08/24 0.19 4,749.980 5,042.296 -292.316 -5.80   -0.89 
  ⇓instrument freshest ⇓ Δday 16/05/16 ⇓ Δwk 20/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note W&W 1,493.648  12/08/24 -0.49 2,283.677 2,207.982 75.695 3.43   -1.48 
real-time RS chart chart add note BBVA Banco Francés 31,006.676  12/08/24 0.75 689.465 1,023.931 -334.466 -32.66   -24.40 
real-time RS chart chart add note Travelers Companies 22,872.597  12/08/24 -1.29 12,240.596 12,756.775 -516.179 -4.05   -3.43 
real-time RS chart chart S add note Bolsa Mexicana 176.713  12/08/24 -0.17 164.682 226.768 -62.086 -27.38   -10.40 
real-time RS chart chart add note Bajaj Finserv 2,541.777  12/08/24 -0.08 302.910 332.570 -29.660 -8.92   -4.93 
real-time RS chart chart add note Bank Nova Scotia 5,198.937  12/08/24 -3.42 5,320.688 6,096.681 -775.993 -12.73   -1.40 
real-time RS chart chart L add note Verisk Analytics 28,612.284  12/08/24 -0.67 8,495.567 9,391.354 -895.787 -9.54   -4.09 
real-time RS chart chart add note Berkshire Hathaway 46,937.190  12/08/24 -0.30 15,464.331 17,965.905 -2,501.574 -13.92   -4.35 
real-time RS chart chart S add note Sun Life Financial 5,575.182  12/08/24 -0.11 3,683.814 4,079.763 -395.949 -9.71   -2.23 
real-time RS chart chart L add note Royal Bank CA 12,577.556  12/08/24 -0.72 6,511.143 7,382.611 -871.468 -11.80   -2.26 
real-time RS chart chart add note NN 5,512.920  12/08/24 0.74 3,602.655 3,716.758 -114.103 -3.07   -3.25 
real-time RS chart chart add note Mastercard 49,696.341  12/08/24 -0.24 10,485.864 12,091.647 -1,605.784 -13.28   -5.42 
real-time RS chart chart add note Talanx 8,208.893  12/08/24 1.92 3,502.050 3,842.602 -340.552 -8.86   -3.78 
real-time RS chart chart L add note Axis Bank 1,898.262  12/08/24 1.89 796.771 1,171.991 -375.220 -32.02   -6.70 
real-time RS chart chart add note Hiscox 186,709.764  12/08/24 1.89 150,514.137 175,908.154 -25,394.017 -14.44   -9.68 
real-time RS chart chart add note China Merchants Bank 537.519  12/08/24 -0.65 292.858 369.244 -76.387 -20.69   -7.56 
real-time RS chart chart add note Suncorp-Metway 1,338.375  12/08/24 1.38 1,018.881 1,313.763 -294.882 -22.45   -6.38 
real-time RS chart chart L add note LSE Group 1,560,573.280  12/08/24 1.12 407,181.175 519,596.691 -112,415.516 -21.64   -10.10 
real-time RS chart chart L add note China Pacific Ins 458.364  12/08/24 0.22 442.801 571.888 -129.088 -22.57   -8.05 
real-time RS chart chart L add note Industrial Bank 272.441  12/08/24 -0.55 266.417 341.811 -75.395 -22.06   -8.73 
real-time RS chart chart add note Banca Mediolanum 1,262.812  12/08/24 1.29 878.907 1,020.207 -141.300 -13.85   -5.26 
real-time RS chart chart add note F&C Investment Trust 161,113.724  12/08/24 68,308.450 86,676.856 -18,368.406 -21.19   -10.96 
real-time RS chart chart add note Swiss Life 72,740.221  12/08/24 0.62 26,633.494 29,108.293 -2,474.799 -8.50   -8.12 
real-time RS chart chart add note Hannover Rück 28,070.711  12/08/24 5.23 11,898.574 13,164.444 -1,265.869 -9.62   -6.23 
real-time RS chart chart L add note Hargreaves Lansdown 173,048.074  12/08/24 200,214.423 234,157.168 -33,942.745 -14.50   -11.60 
  ⇓instrument freshest ⇓ Δday 16/05/16 ⇓ Δwk 20/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Commonwealth Bank 10,373.992  12/08/24 0.76 6,199.122 8,095.125 -1,896.004 -23.42   -8.46 
real-time RS chart chart add note Beazley 114,946.633  12/08/24 1.24 53,783.090 61,809.752 -8,026.662 -12.99   -11.86 
real-time RS chart chart add note BNY Mellon 6,900.058  12/08/24 -0.80 4,333.939 5,343.399 -1,009.460 -18.89   -8.31 
real-time RS chart chart add note U.S. Bancorp 4,522.608  12/08/24 -1.43 4,546.601 5,698.963 -1,152.362 -20.22   -8.81 
real-time RS chart chart L add note flatexDEGIRO 1,512.782  12/08/24 0.20 462.908 506.402 -43.495 -8.59   -7.72 
real-time RS chart chart add note National Bank CA 9,674.132  12/08/24 0.39 3,553.608 4,354.362 -800.755 -18.39   -7.02 
real-time RS chart chart add note National Australia B 2,860.338  12/08/24 1.01 2,306.391 3,155.230 -848.839 -26.90   -9.67 
real-time RS chart chart add note Euronext 11,424.557  12/08/24 1.26 4,810.535 5,476.548 -666.014 -12.16   -7.69 
real-time RS chart chart L add note Singapore Exchange 777.882  12/08/24 -0.51 594.757 771.298 -176.541 -22.89   -8.41 
real-time RS chart chart add note Inbursa 263.492  12/08/24 -2.28 195.653 288.487 -92.834 -32.18   -16.36 
real-time RS chart chart add note Deutsche Börse 22,855.286  12/08/24 0.54 9,324.809 11,647.592 -2,322.783 -19.94   -8.02 
real-time RS chart chart add note Samsung F&M Ins 32,812.102  12/08/24 1.00 26,703.220 30,284.245 -3,581.025 -11.82   -10.95 
real-time RS chart chart add note JP Morgan Chase 22,486.534  12/08/24 0.19 6,724.476 8,610.606 -1,886.130 -21.90   -10.05 
real-time RS chart chart add note Shinhan 5,007.432  12/08/24 0.19 3,674.585 4,231.203 -556.618 -13.16   -11.21 
real-time RS chart chart add note New Zealand Exchange 93.303  12/08/24 0.80 74.050 86.955 -12.905 -14.84   -9.00 
real-time RS chart chart add note Phoenix 84,482.635  12/08/24 0.47 100,280.730 126,171.816 -25,891.086 -20.52   -14.11 
real-time RS chart chart add note Bankinter 900.386  12/08/24 0.19 781.388 970.408 -189.020 -19.48   -9.27 
real-time RS chart chart L add note AIA 728.972  12/08/24 -1.33 613.095 811.636 -198.541 -24.46   -11.15 
real-time RS chart chart add note Macquarie Group 16,239.315  12/08/24 1.30 5,728.624 7,801.040 -2,072.416 -26.57   -11.43 
real-time RS chart chart L add note QBE Insurance 1,286.715  12/08/24 0.87 946.558 1,351.325 -404.767 -29.95   -11.42 
real-time RS chart chart add note KB Financial 7,636.103  12/08/24 0.73 3,063.697 3,721.096 -657.399 -17.67   -12.01 
real-time RS chart chart L add note MLP 712.260  12/08/24 0.87 420.937 549.135 -128.198 -23.35   -9.18 
real-time RS chart chart add note FinecoBank 1,781.885  12/08/24 0.94 815.952 948.874 -132.922 -14.01   -9.70 
real-time RS chart chart S add note Heartland 78.493  12/08/24 0.95 86.639 100.901 -14.262 -14.13   -10.10 
real-time RS chart chart add note Samsung Life 8,302.526  12/08/24 -0.33 9,441.000 11,007.571 -1,566.572 -14.23   -12.65 
  ⇓instrument freshest ⇓ Δday 16/05/16 ⇓ Δwk 20/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Re 11,599.177  12/08/24 0.10 9,502.402 11,323.474 -1,821.072 -16.08   -12.16 
real-time RS chart chart add note Westpac Banking 2,242.810  12/08/24 0.61 2,387.457 3,169.888 -782.432 -24.68   -12.29 
real-time RS chart chart add note Tryg 2,466.185  12/08/24 0.61 2,062.899 2,619.392 -556.493 -21.25   -9.96 
real-time RS chart chart add note Hana Financial 5,599.809  12/08/24 0.33 2,244.551 2,980.099 -735.547 -24.68   -12.98 
real-time RS chart chart L add note St. James´s Place 108,508.366  12/08/24 -1.22 136,852.447 190,325.268 -53,472.822 -28.10   -15.86 
real-time RS chart chart add note AIG 7,809.596  12/08/24 -0.62 6,028.690 7,961.640 -1,932.950 -24.28   -12.69 
real-time RS chart chart L add note Ping An Ins 679.764  12/08/24 0.02 529.152 811.877 -282.725 -34.82   -14.70 
real-time RS chart chart L add note Glanbia 2,235.535  12/08/24 0.50 2,028.152 2,631.274 -603.122 -22.92   -11.79 
real-time RS chart chart add note Agricultural Bank 77.649  12/08/24 0.65 51.208 74.690 -23.482 -31.44   -14.92 
real-time RS chart chart add note Danske Bank 3,293.502  12/08/24 0.15 2,995.601 3,755.905 -760.304 -20.24   -11.51 
real-time RS chart chart L add note Hang Seng Bank 1,290.799  12/08/24 0.38 1,865.268 2,478.216 -612.948 -24.73   -13.86 
real-time RS chart chart add note Allianz 31,588.808  12/08/24 17,022.652 20,868.490 -3,845.838 -18.43   -12.17 
real-time RS chart chart add note Ind and Comm Bk 100.241  12/08/24 1.18 70.955 103.525 -32.569 -31.46   -15.53 
real-time RS chart chart add note American Express 25,852.043  12/08/24 -0.34 6,987.304 9,858.808 -2,871.504 -29.13   -14.20 
real-time RS chart chart add note Capital One 14,408.656  12/08/24 -1.56 7,555.493 11,368.088 -3,812.595 -33.54   -14.52 
real-time RS chart chart L add note Multitude 681.400  12/08/24 -0.72 2,715.724 3,021.590 -305.866 -10.12   -13.24 
real-time RS chart chart L add note Zurich Insurance 51,828.244  12/08/24 0.85 25,830.474 39,348.428 -13,517.954 -34.35   -14.76 
real-time RS chart chart add note Swedbank 2,733.126  12/08/24 -0.86 2,256.709 2,978.369 -721.660 -24.23   -13.63 
real-time RS chart chart S add note Edenred 4,430.333  12/08/24 -0.25 2,044.200 3,226.843 -1,182.644 -36.65   -13.57 
real-time RS chart chart add note OCBC 1,101.137  12/08/24 0.29 660.045 942.597 -282.552 -29.98   -14.25 
real-time RS chart chart add note Wells Fargo 5,677.525  12/08/24 -1.33 5,264.198 7,216.946 -1,952.748 -27.06   -15.43 
real-time RS chart chart L add note Münchener Rück 54,215.726  12/08/24 1.01 19,553.213 23,405.549 -3,852.336 -16.46   -14.13 
real-time RS chart chart add note FBD 1,592.402  12/08/24 0.39 790.029 1,265.165 -475.136 -37.56   -14.12 
real-time RS chart chart add note Axa 3,993.349  12/08/24 -0.77 2,540.436 3,315.001 -774.565 -23.37   -14.66 
real-time RS chart chart add note MetLife 7,617.655  12/08/24 -0.40 4,733.089 7,129.920 -2,396.831 -33.62   -16.17 
  ⇓instrument freshest ⇓ Δday 16/05/16 ⇓ Δwk 20/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Azimut 2,579.938  12/08/24 1.41 2,382.431 3,366.146 -983.715 -29.22   -14.64 
real-time RS chart chart L add note Lloyds Bank 8,919.356  12/08/24 -0.28 10,469.251 16,950.270 -6,481.018 -38.24   -19.43 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,506.000 1,833.000 -327.000 -17.84   -9.47 
real-time RS chart chart add note KBC 8,218.768  12/08/24 -0.21 6,072.112 8,735.021 -2,662.909 -30.49   -14.92 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,760.000 4,730.000 -970.000 -20.51   -9.69 
real-time RS chart chart add note Erste Group Bank 5,690.676  12/08/24 0.37 2,904.590 3,714.739 -810.149 -21.81   -15.35 
real-time RS chart chart S add note Scor 2,114.561  12/08/24 1.06 3,595.865 4,682.456 -1,086.590 -23.21   -15.45 
real-time RS chart chart add note Sampo 4,998.167  12/08/24 0.40 4,813.004 6,189.886 -1,376.883 -22.24   -15.53 
real-time RS chart chart L add note Bank of America 4,162.719  12/08/24 -0.29 1,520.259 2,252.731 -732.472 -32.51   -17.06 
real-time RS chart chart add note ANZ Banking AU 2,242.810  12/08/24 0.93 1,932.060 3,009.562 -1,077.502 -35.80   -17.43 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,020.000 2,752.000 -732.000 -26.60   -10.11 
real-time RS chart chart L add note HK Exchgs & Clrg 3,252.983  12/08/24 0.96 2,524.012 3,708.502 -1,184.491 -31.94   -17.43 
real-time RS chart chart add note Prudential 99,777.446  12/08/24 0.41 200,685.515 313,112.643 -112,427.128 -35.91   -20.63 
real-time RS chart chart add note Ageas 5,231.472  12/08/24 0.33 4,032.850 4,979.904 -947.054 -19.02   -16.46 
real-time RS chart chart L add note United Overseas Bank 2,332.054  12/08/24 0.58 1,400.506 2,119.937 -719.431 -33.94   -16.88 
real-time RS chart chart add note Mapfre 263.425  12/08/24 264.166 454.921 -190.755 -41.93   -16.16 
real-time RS chart chart add note ANZ Banking NZ 2,225.214  12/08/24 0.13 1,940.120 3,020.465 -1,080.345 -35.77   -17.13 
real-time RS chart chart add note DBS Bank 2,705.469  12/08/24 1.22 1,188.718 1,936.856 -748.137 -38.63   -17.28 
real-time RS chart chart L add note Bank of China (HK) 313.219  12/08/24 306.898 518.100 -211.201 -40.76   -18.54 
real-time RS chart chart L add note Schroders 52,950.826  12/08/24 -0.12 66,818.227 105,273.967 -38,455.740 -36.53   -21.48 
real-time RS chart chart S add note Svenska Handelsbank 1,348.087  12/08/24 0.29 1,347.427 1,941.349 -593.921 -30.59   -17.28 
real-time RS chart chart add note Manulife Financial 2,901.732  12/08/24 -0.35 1,528.652 2,254.203 -725.551 -32.19   -16.53 
real-time RS chart chart add note Citigroup 6,307.877  12/08/24 4,704.734 7,316.404 -2,611.670 -35.70   -18.95 
real-time RS chart chart add note Aviva 76,034.371  12/08/24 0.35 65,827.362 103,048.506 -37,221.144 -36.12   -22.09 
real-time RS chart chart add note Banca Generali 4,700.671  12/08/24 0.74 2,931.748 4,181.773 -1,250.026 -29.89   -17.57 
  ⇓instrument freshest ⇓ Δday 16/05/16 ⇓ Δwk 20/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 1,247.693  12/08/24 0.37 1,050.543 1,406.821 -356.279 -25.33   -20.00 
real-time RS chart chart L add note Goldman Sachs 52,947.340  12/08/24 -0.97 16,947.511 26,404.945 -9,457.434 -35.82   -19.51 
real-time RS chart chart S add note Legal & General 35,426.175  12/08/24 0.53 34,044.303 52,733.742 -18,689.439 -35.44   -22.58 
real-time RS chart chart add note Uniqa 948.035  12/08/24 0.26 777.685 1,093.560 -315.875 -28.89   -17.89 
real-time RS chart chart S add note DNB 2,866.397  12/08/24 0.14 1,301.694 2,084.323 -782.628 -37.55   -17.83 
real-time RS chart chart add note BNP Paribas 7,313.939  12/08/24 5,419.104 7,732.310 -2,313.207 -29.92   -18.27 
real-time RS chart chart add note Raiffeisen Bank Int 2,050.372  12/08/24 1.59 1,386.254 1,907.169 -520.915 -27.31   -18.78 
real-time RS chart chart add note ICICI Bank 1,912.121  12/08/24 0.10 365.941 616.601 -250.660 -40.65   -21.05 
real-time RS chart chart add note Banco Sabadell 220.714  12/08/24 0.45 188.866 302.832 -113.966 -37.63   -18.61 
real-time RS chart chart L add note China Merchants B HK 456.485  12/08/24 220.798 340.053 -119.255 -35.07   -20.45 
real-time RS chart chart S add note Citic Secs 315.784  12/08/24 -0.11 260.560 491.592 -231.032 -47.00   -21.75 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 964.000 1,289.000 -325.000 -25.21   -14.16 
real-time RS chart chart L add note Julius Bär 5,317.776  12/08/24 0.87 4,365.305 6,880.494 -2,515.188 -36.56   -21.13 
real-time RS chart chart add note Societe Generale 2,533.030  12/08/24 0.44 4,108.150 6,099.036 -1,990.887 -32.64   -19.83 
real-time RS chart chart L add note HSBC 101,112.209  12/08/24 0.22 67,334.858 113,551.132 -46,216.274 -40.70   -24.76 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,551.000 2,150.000 -599.000 -27.86   -15.57 
real-time RS chart chart L add note Morgan Stanley 10,342.998  12/08/24 0.13 2,858.393 4,977.890 -2,119.497 -42.58   -21.95 
real-time RS chart chart add note Banco Santander 504.754  12/08/24 -0.24 501.175 909.842 -408.667 -44.92   -20.69 
real-time RS chart chart L add note China Constr Bk HK 77.954  12/08/24 1.46 64.470 104.582 -40.113 -38.36   -23.01 
real-time RS chart chart L add note Bank of China 47.755  12/08/24 1.19 41.716 71.539 -29.824 -41.69   -23.62 
real-time RS chart chart add note S.E.B 1,988.808  12/08/24 -0.10 990.445 1,560.579 -570.134 -36.53   -22.38 
real-time RS chart chart add note Nordea Bank 1,581.016  12/08/24 -0.13 1,012.880 1,585.098 -572.218 -36.10   -22.50 
real-time RS chart chart L add note Ping An 472.638  12/08/24 0.45 471.233 771.134 -299.901 -38.89   -24.26 
real-time RS chart chart L add note Nordea Bank 1,286.266  12/08/24 -0.19 1,007.287 1,570.554 -563.267 -35.86   -22.84 
real-time RS chart chart add note Generali 2,771.273  12/08/24 1.35 1,555.369 2,374.203 -818.834 -34.49   -22.85 
  ⇓instrument freshest ⇓ Δday 16/05/16 ⇓ Δwk 20/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ING Groep 1,880.269  12/08/24 0.21 1,262.812 2,134.629 -871.817 -40.84   -22.85 
real-time RS chart chart add note Man Group 33,604.617  12/08/24 0.28 20,414.020 30,595.247 -10,181.227 -33.28   -27.48 
real-time RS chart chart add note Standard Chartered 113,376.324  12/08/24 0.92 79,614.676 198,646.556 -119,031.880 -59.92   -26.45 
real-time RS chart chart L add note ICBC 62.925  12/08/24 2.05 54.357 90.948 -36.591 -40.23   -24.74 
real-time RS chart chart L add note HSBC 903.841  12/08/24 0.63 673.491 1,135.649 -462.157 -40.70   -25.12 
real-time RS chart chart L add note Abrdn 24,017.879  12/08/24 2.51 50,139.973 90,237.593 -40,097.620 -44.44   -27.74 
real-time RS chart chart add note Mediobanca 1,731.891  12/08/24 0.94 801.139 1,275.259 -474.121 -37.18   -23.99 
real-time RS chart chart add note UBS 2,771.534  12/08/24 0.44 1,622.769 2,785.729 -1,162.960 -41.75   -26.56 
real-time RS chart chart L add note State Bank of India 1,324.854  12/08/24 -1.42 288.823 522.002 -233.179 -44.67   -27.18 
real-time RS chart chart L add note China Life 493.507  12/08/24 0.44 346.241 661.196 -314.954 -47.63   -27.57 
real-time RS chart chart add note Jyske Bank 8,613.390  12/08/24 0.48 4,235.332 6,239.997 -2,004.665 -32.13   -24.87 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,693.500 2,900.000 -1,206.500 -41.60   -20.80 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 956.830 1,450.330 -493.500 -34.03   -21.24 
real-time RS chart chart add note Aegon 686.584  12/08/24 0.22 532.035 963.006 -430.971 -44.75   -25.89 
real-time RS chart chart add note Credit Agricole 1,630.052  12/08/24 0.57 1,061.601 1,936.779 -875.178 -45.19   -25.92 
real-time RS chart chart L add note Unipol 1,107.892  12/08/24 0.06 398.224 640.927 -242.703 -37.87   -26.33 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 604.900 925.000 -320.100 -34.61   -22.02 
real-time RS chart chart add note Banco Bilbao Viz 1,101.596  12/08/24 0.27 683.869 1,265.165 -581.296 -45.95   -27.28 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,289.000 5,474.000 -2,185.000 -39.92   -23.47 
real-time RS chart chart add note Barclays 34,562.505  12/08/24 0.85 25,674.555 54,349.620 -28,675.065 -52.76   -31.29 
real-time RS chart chart add note Bank of Ireland 1,161.836  12/08/24 -0.93 888.782 1,493.971 -605.189 -40.51   -28.40 
real-time RS chart chart add note Intesa Sanpaolo 428.405  12/08/24 0.54 271.572 483.993 -212.420 -43.89   -28.58 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,629.000 2,670.000 -1,041.000 -38.99   -24.83 
real-time RS chart chart add note Commerzbank 1,533.150  12/08/24 0.89 861.625 1,630.582 -768.957 -47.16   -29.96 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 397.600 684.000 -286.400 -41.87   -26.31 
  ⇓instrument freshest ⇓ Δday 16/05/16 ⇓ Δwk 20/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note NatWest 52,542.546  12/08/24 0.48 33,369.070 69,724.651 -36,355.581 -52.14   -34.01 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 477.800 797.000 -319.200 -40.05   -26.76 
real-time RS chart chart add note Caixabank 614.618  12/08/24 0.52 296.261 586.821 -290.560 -49.51   -31.30 
real-time RS chart chart S add note Molina Healthcare 36,825.393  12/08/24 -0.15 5,090.797 9,073.087 -3,982.290 -43.89   -33.04 
real-time RS chart chart add note Vienna Insurance 3,678.572  12/08/24 1.36 2,291.084 4,376.259 -2,085.175 -47.65   -31.62 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 497.500 892.000 -394.500 -44.23   -27.73 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,291.500 2,420.000 -1,128.500 -46.63   -28.51 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 532.000 968.000 -436.000 -45.04   -29.02 
real-time RS chart chart add note BPER Banca 588.201  12/08/24 -0.27 539.442 1,155.472 -616.031 -53.31   -34.86 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 451.100 894.000 -442.900 -49.54   -31.45 
real-time RS chart chart L add note China Life Ins HK 145.794  12/08/24 0.58 230.911 501.257 -270.346 -53.93   -37.00 
real-time RS chart chart add note Deutsche Bank 1,642.766  12/08/24 0.14 1,587.588 3,711.845 -2,124.258 -57.23   -36.38 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,710.000 3,270.000 -1,560.000 -47.71   -32.99 
real-time RS chart chart add note Banco Comercial 46.636  12/08/24 0.16 50.685 142.344 -91.659 -64.39   -39.43 
real-time RS chart chart add note Unicredit 4,267.390  12/08/24 0.38 1,775.343 4,282.852 -2,507.509 -58.55   -42.10 
real-time RS chart chart add note permanent tsb 190.718  12/08/24 1.31 232.071 720.067 -487.996 -67.77   -54.05 
real-time RS chart chart add note Banco BPM 713.742  12/08/24 -0.31 568.327 2,197.887 -1,629.560 -74.14   -58.26 
real-time RS chart chart add note ABN AMRO 1,887.428  12/08/24 0.92 2,164.555     -na- 
real-time RS chart chart add note Adyen 135,539.316  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 616.716  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,412.932  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 2,626.901  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 310.067  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,214.763  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.172  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 16/05/16 ⇓ Δwk 20/07/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 610.297  12/08/24 0.20 1,165.292 1,570.016 -404.723 -25.78   -na- 
real-time RS chart chart L add note DFV 765.340  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,090.868  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,145.267  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,022.410  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,309.343  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 32,018.605  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 520.925  12/08/24       -na- 
real-time RS chart chart S add note Nexi 700.657  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 6,920.779  12/08/24 -1.95 4,285.954 5,031.349 -745.395 -14.82   -na- 
real-time RS chart chart add note Quálitas 981.185  12/08/24 -2.49 149.256 215.589 -66.332 -30.77   -na- 
real-time RS chart chart add note SBI Life 2,779.814  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 13,673.751  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 141.958  12/08/24 -0.86       -na- 
 Finance - 194 out of 214 instruments rated - 16/05/16 / 20/07/15 - 9 did rise, Market-Ratio(43) in JPY = 4.64 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut