Sat, Nov 7th, 2026, 18:20UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 5/16/16 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/16/16 ⇓ Δwk 1/25/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,821.883  8/12/24 0.52 8,857.359 8,371.793 485.566 5.80   -5.76 
real-time RS chart chart add note Fresnillo 777.542  8/12/24 0.93 1,654.437 937.322 717.116 76.51   48.94 
real-time RS chart chart add note Melrose 700.796  8/12/24 0.19 322.270 224.209 98.060 43.74   32.11 
real-time RS chart chart L add note JD Sports Fashion 173.291  8/12/24 -4.07 72.225 64.672 7.553 11.68   30.49 
real-time RS chart chart add note Intertek 6,738.700  8/12/24 0.60 4,822.202 3,968.304 853.898 21.52   19.12 
real-time RS chart chart S add note Entain 835.714  8/12/24 3.98 790.501 647.436 143.066 22.10   17.98 
real-time RS chart chart S add note RS Group 1,085.679  8/12/24 -0.40 373.364 306.268 67.097 21.91   14.03 
real-time RS chart chart L add note Anglo American 3,214.561  8/12/24 0.29 877.615 322.792 554.823 171.88   14.75 
real-time RS chart chart add note Admiral Group 3,884.832  8/12/24 0.86 2,696.920 2,413.105 283.815 11.76   11.25 
real-time RS chart chart add note DCC 7,393.851  8/12/24 -0.29 8,855.343 7,243.588 1,611.755 22.25   10.77 
real-time RS chart chart L add note Halma 3,638.610  8/12/24 0.04 1,322.542 1,168.803 153.739 13.15   9.91 
real-time RS chart chart add note Compass Group 3,389.508  8/12/24 0.90 1,843.063 1,598.290 244.773 15.31   9.17 
real-time RS chart chart L add note Rentokil Initial 675.310  8/12/24 1.01 253.421 219.373 34.048 15.52   8.73 
real-time RS chart chart L add note BAT 4,033.141  8/12/24 6,061.533 5,209.400 852.132 16.36   8.08 
real-time RS chart chart S add note Bunzl 4,610.538  8/12/24 0.50 2,983.459 2,568.375 415.083 16.16   6.93 
real-time RS chart chart add note Reckitt Benckiser 6,018.753  8/12/24 9,823.383 8,752.134 1,071.249 12.24   6.77 
real-time RS chart chart add note Informa 1,163.146  8/12/24 1.03 962.569 871.082 91.486 10.50   6.52 
real-time RS chart chart S add note National Grid 1,408.791  8/12/24 -0.04 1,446.733 1,348.005 98.727 7.32   5.74 
real-time RS chart chart add note CRH (L) 9,238.354  8/12/24 -1.35 2,924.423 2,635.640 288.783 10.96   4.64 
real-time RS chart chart L add note Unilever Plc 6,787.656  8/12/24 -0.34 4,499.493 4,202.990 296.503 7.05   4.12 
real-time RS chart chart L add note Imperial Brands 3,072.732  8/12/24 0.38 5,400.694 5,108.261 292.433 5.72   4.01 
real-time RS chart chart S add note Spirax-Sarco 11,108.776  8/12/24 0.72 4,980.590 4,247.862 732.728 17.25   3.75 
real-time RS chart chart add note WPP Group 993.814  8/12/24 1.68 2,296.630 2,084.045 212.585 10.20   3.39 
real-time RS chart chart add note RELX 5,084.263  8/12/24 0.57 1,775.388 1,693.732 81.656 4.82   3.20 
real-time RS chart chart L add note Experian 5,074.183  8/12/24 1.18 1,800.054 1,650.997 149.057 9.03   3.07 
  ⇓instrument freshest ⇓ Δday 5/16/16 ⇓ Δwk 1/25/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Johnson Matthey 2,270.711  8/12/24 0.06 4,164.171 3,474.358 689.813 19.85   2.89 
real-time RS chart chart L add note Auto Trader 1,148.747  8/12/24 0.81 548.599 560.684 -12.084 -2.16   2.38 
real-time RS chart chart S add note Sage Group 1,447.813  8/12/24 1.03 856.736 809.117 47.620 5.89   2.22 
real-time RS chart chart add note Rightmove 773.511  8/12/24 0.04 566.886 553.988 12.897 2.33   1.58 
real-time RS chart chart add note GSK 2,263.512  8/12/24 0.42 2,103.209 2,008.974 94.235 4.69   1.47 
real-time RS chart chart add note Shell 4,030.261  8/12/24 0.83 2,512.614 1,992.165 520.449 26.12   0.84 
real-time RS chart chart S add note Croda 5,513.351  8/12/24 -0.05 4,316.800 4,146.723 170.077 4.10   0.05 
real-time RS chart chart add note Glencore 590.716  8/12/24 1.27 192.370 115.171 77.199 67.03   0.53 
real-time RS chart chart L add note Smiths Group 2,509.734  8/12/24 0.52 1,555.085 1,269.943 285.142 22.45   -0.36 
real-time RS chart chart S add note Severn Trent 3,619.891  8/12/24 -0.63 3,210.703 3,032.763 177.940 5.87   -0.66 
real-time RS chart chart S add note United Utilities 1,423.766  8/12/24 -0.12 1,370.778 1,315.527 55.252 4.20   -1.33 
real-time RS chart chart add note InterContinental Hot 10,407.548  8/12/24 -0.61 3,772.520 3,253.560 518.960 15.95   -1.52 
real-time RS chart chart S add note Diageo 3,529.898  8/12/24 1.03 2,708.698 2,623.219 85.479 3.26   -1.58 
real-time RS chart chart add note Hiscox 1,712.033  8/12/24 1.89 1,380.138 1,368.946 11.192 0.82   -1.79 
real-time RS chart chart L add note LSE Group 14,309.658  8/12/24 1.12 3,733.643 3,501.424 232.219 6.63   -2.19 
real-time RS chart chart S add note Unite 1,344.860  8/12/24 -1.11 927.291 899.572 27.719 3.08   -2.16 
real-time RS chart chart L add note SSE 2,704.119  8/12/24 0.86 2,190.077 1,972.934 217.144 11.01   -2.12 
real-time RS chart chart add note Kingfisher 390.787  8/12/24 0.18 513.826 461.396 52.430 11.36   -2.18 
real-time RS chart chart add note Smith and Nephew 1,664.516  8/12/24 -0.86 1,658.915 1,611.111 47.805 2.97   -2.29 
real-time RS chart chart add note BAE Systems 1,876.901  8/12/24 2.04 702.135 706.268 -4.133 -0.59   -2.57 
real-time RS chart chart add note F&C Investment Trust 1,477.330  8/12/24 626.354 591.880 34.473 5.82   -3.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,586.762  8/12/24 1,835.864 1,868.945 -33.082 -1.77   -3.91 
real-time RS chart chart L add note Segro 1,273.729  8/12/24 -0.96 611.811 605.555 6.255 1.03   -3.87 
real-time RS chart chart L add note Persimmon 2,271.431  8/12/24 0.03 2,850.988 2,774.928 76.060 2.74   -4.00 
real-time RS chart chart add note Beazley 1,054.002  8/12/24 1.24 493.163 526.638 -33.475 -6.36   -4.15 
  ⇓instrument freshest ⇓ Δday 5/16/16 ⇓ Δwk 1/25/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note 3i Group 4,345.597  8/12/24 0.23 692.142 620.513 71.630 11.54   -3.80 
real-time RS chart chart L add note Vodafone 107.186  8/12/24 0.87 320.247 311.253 8.993 2.89   -3.96 
real-time RS chart chart add note J Sainsbury 388.195  8/12/24 0.67 369.189 329.914 39.274 11.90   -4.31 
real-time RS chart chart add note Scottish Mortgage 1,187.336  8/12/24 -0.17 368.325 366.097 2.228 0.61   -4.43 
real-time RS chart chart add note DS Smith 639.313  8/12/24 1.19 552.775 528.205 24.570 4.65   -4.50 
real-time RS chart chart add note BP 632.977  8/12/24 1.35 525.547 498.789 26.758 5.36   -5.09 
real-time RS chart chart L add note Taylor Wimpey 227.503  8/12/24 0.54 266.236 261.681 4.555 1.74   -5.75 
real-time RS chart chart add note Mondi 2,048.968  8/12/24 -0.42 1,940.976 1,698.005 242.971 14.31   -5.74 
real-time RS chart chart add note Phoenix 774.663  8/12/24 0.47 919.523 926.035 -6.512 -0.70   -6.63 
real-time RS chart chart add note Weir Group 2,741.557  8/12/24 0.79 1,650.118 1,232.347 417.770 33.90   -6.12 
real-time RS chart chart add note Rolls-Royce 700.796  8/12/24 0.35 954.649 774.929 179.721 23.19   -6.67 
real-time RS chart chart L add note Coca-Cola HBC 3,899.231  8/12/24 0.89 1,951.055 1,964.387 -13.332 -0.68   -7.83 
real-time RS chart chart add note Land Securities 886.254  8/12/24 -0.73 1,640.773 1,558.404 82.368 5.29   -7.66 
real-time RS chart chart L add note BT Group 203.745  8/12/24 8.43 623.287 670.940 -47.653 -7.10   -8.26 
real-time RS chart chart add note Ass Brit Foods 3,506.140  8/12/24 -0.90 4,393.114 4,303.418 89.696 2.08   -8.57 
real-time RS chart chart L add note St. James´s Place 994.966  8/12/24 -1.22 1,254.867 1,295.148 -40.281 -3.11   -8.64 
real-time RS chart chart S add note Flutter 21,144.831  8/12/24 -1.28 12,973.437 18,277.773 -5,304.336 -29.02   -9.61 
real-time RS chart chart L add note AstraZeneca 18,401.834  8/12/24 0.63 5,627.592 6,325.497 -697.905 -11.03   -10.69 
real-time RS chart chart add note Int Cons Airlines 239.670  8/12/24 -0.06 732.229 800.570 -68.341 -8.54   -11.42 
real-time RS chart chart add note Rio Tinto 7,115.952  8/12/24 0.56 2,913.480 2,292.022 621.458 27.11   -11.18 
real-time RS chart chart S add note B&M 640.176  8/12/24 -2.22 404.034 389.459 14.575 3.74   -11.37 
real-time RS chart chart L add note British Land 568.758  8/12/24 -0.40 1,029.524 1,047.008 -17.485 -1.67   -11.60 
real-time RS chart chart add note Berkeley 7,300.258  8/12/24 1.00 4,298.081 5,052.705 -754.624 -14.94   -11.86 
real-time RS chart chart L add note Tesco 480.204  8/12/24 0.91 303.515 280.940 22.575 8.04   -12.22 
real-time RS chart chart L add note Lloyds Bank 81.786  8/12/24 -0.28 95.998 89.943 6.055 6.73   -12.70 
  ⇓instrument freshest ⇓ Δday 5/16/16 ⇓ Δwk 1/25/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Barratt Developments 755.368  8/12/24 0.15 774.663 824.074 -49.411 -6.00   -12.94 
real-time RS chart chart add note Ashtead 7,418.329  8/12/24 -0.43 1,262.066 1,381.766 -119.700 -8.66   -13.19 
real-time RS chart chart add note Prudential 914.908  8/12/24 0.41 1,840.183 1,852.564 -12.380 -0.67   -13.97 
real-time RS chart chart S add note Whitbread 4,051.859  8/12/24 -1.44 5,667.419 5,596.865 70.555 1.26   -14.61 
real-time RS chart chart L add note Schroders 485.532  8/12/24 -0.12 612.689 639.558 -26.869 -4.20   -14.93 
real-time RS chart chart add note Aviva 697.196  8/12/24 0.35 603.603 660.968 -57.365 -8.68   -15.53 
real-time RS chart chart S add note Legal & General 324.840  8/12/24 0.53 312.169 334.330 -22.162 -6.63   -16.05 
real-time RS chart chart add note Centrica 183.298  8/12/24 3.29 290.138 293.732 -3.594 -1.22   -16.24 
real-time RS chart chart add note Pearson 1,489.569  8/12/24 -0.72 1,157.674 1,077.635 80.039 7.43   -17.26 
real-time RS chart chart S add note Burberry Group 966.168  8/12/24 -2.02 1,645.798 1,678.062 -32.264 -1.92   -18.28 
real-time RS chart chart L add note HSBC 927.147  8/12/24 0.22 617.426 674.430 -57.004 -8.45   -18.55 
real-time RS chart chart add note Smurfit Kappa 4,403.193  8/12/24 0.07 2,747.316 3,098.290 -350.974 -11.33   -20.18 
real-time RS chart chart add note Antofagasta 2,706.279  8/12/24 1.79 612.819 517.379 95.440 18.45   -20.66 
real-time RS chart chart add note Ocado 542.408  8/12/24 0.72 386.755 386.752 0.003 0.00   -20.89 
real-time RS chart chart add note Standard Chartered 1,039.603  8/12/24 0.92 730.026 681.125 48.901 7.18   -20.75 
real-time RS chart chart L add note Abrdn 220.232  8/12/24 2.51 459.758 510.541 -50.783 -9.95   -21.80 
real-time RS chart chart add note Barclays 316.920  8/12/24 0.85 235.423 259.046 -23.623 -9.12   -25.93 
real-time RS chart chart add note Next 13,739.460  8/12/24 0.23 7,703.428 9,686.607 -1,983.179 -20.47   -26.38 
real-time RS chart chart L add note NatWest 481.788  8/12/24 0.48 305.977 357.977 -52.000 -14.53   -28.77 
real-time RS chart chart L add note Frasers 1,207.350  8/12/24 -0.42 535.496 596.866 -61.370 -10.28   -34.37 
real-time RS chart chart L add note Airtel Africa 158.388  8/12/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 333.479  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,256.313  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 537.368  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 293.594  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 5/16/16 ⇓ Δwk 1/25/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,088.582  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 5/16/16 / 1/25/16 - 66 did rise, Market-Ratio(16) in USD = 70.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow