Share-o-matic - Portfolio

Wed, 28th Oct 2026, 19:44UTC

Assessment - Straits Times Index in Japanese yen - 12/12/16 - RS = 45

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	12/12/16	⇓ Δwk	1/02/16	prc diff	⇓ Δ45	∅-RS
	L	STI	261,493.775	12/08/24	-0.81	238,605.452		221,436.759	17,168.693	7.75	7.75
	S	Genting	64.254	12/08/24	-2.45	77.186		60.839	16.347	26.87	27.21
	S	Wilmar International	245.703	12/08/24	-0.98	298.238		247.609	50.628	20.45	18.50
		DBS Bank	2,746.372	12/08/24	1.22	1,428.146		1,172.528	255.618	21.80	18.54
	S	Keppel	480.898	12/08/24	0.34	507.570		416.937	90.633	21.74	18.08
	L	United Overseas Bank	2,367.312	12/08/24	0.58	1,694.054		1,512.034	182.021	12.04	16.26
	L	DFI Retail	213.955	12/08/24	5.68	846.618		746.639	99.979	13.39	18.50
		Venture Corporation	1,113.744	12/08/24	-0.72	780.752		672.204	108.548	16.15	14.40
	L	SATS	244.894	12/08/24	-0.98	383.910		334.400	49.510	14.81	13.34
	S	Sembcorp Industries	374.211	12/08/24	-2.53	241.661		210.170	31.491	14.98	11.68
	L	Jardine Cycle & Carr	2,103.828	12/08/24	1.21	3,352.546		3,097.244	255.303	8.24	11.26
		ST Engineering	343.499	12/08/24	0.71	274.799		239.951	34.848	14.52	10.66
	S	UOL	429.171	12/08/24	-0.19	501.104		482.455	18.649	3.87	10.65
		OCBC	1,117.785	12/08/24	0.29	737.916		657.739	80.177	12.19	9.39
	S	City Developments	420.281	12/08/24	0.97	681.340		611.791	69.549	11.37	5.63
	L	ThaiBev	38.795	12/08/24	-4.00	68.700		57.435	11.265	19.61	4.98
	L	Seatrium	113.152	12/08/24	-1.41	2,440.861		2,552.673	-111.813	-4.38	4.44
		Mapletree Pan Asia	140.336	12/08/24	-0.81	164.998		160.860	4.138	2.57	6.55
	S	Mapletree Industrial	179.428	12/08/24	-0.89	132.954		129.761	3.193	2.46	3.00
	S	Mapletree Logistics	101.837	12/08/24	-0.79	81.518		79.907	1.611	2.02	2.91
	S	CapitaLand Ascendas	212.565	12/08/24	-0.75	193.167		195.705	-2.538	-1.30	2.64
	L	Singapore Exchange	789.643	12/08/24	-0.51	602.133		591.369	10.764	1.82	2.48
	L	Hongkong Land	391.101	12/08/24	1.80	729.288		753.899	-24.611	-3.26	5.76
	L	Yangzijiang Ship	192.359	12/08/24	-4.03	70.316		84.238	-13.922	-16.53	1.98
	L	Singtel	229.538	12/08/24	-2.74	307.936		296.961	10.975	3.70	0.94
		⇓instrument	freshest		⇓ Δday	12/12/16	⇓ Δwk	1/02/16	prc diff	⇓ Δ45	∅-RS
	S	Jardine Matheson	4,161.771	12/08/24	1.63	6,288.669		6,377.286	-88.617	-1.39	2.99
		CapitaLand ICT	169.729	12/08/24	0.96	158.413		170.178	-11.765	-6.91	-3.18
		Singapore Airlines	476.857	12/08/24	0.34	792.067		936.831	-144.764	-15.45	-7.01
	L	CapitaLand Invest	203.674	12/08/24	0.80						-na-
		Emperador	34.754	12/08/24							-na-
	S	Frasers L&C Trust	79.611	12/08/24	-1.50	74.737					-na-
STI - 27 out of 30 instruments rated - 12/12/16 / 1/02/16 - 20 did rise, Market-Ratio(45) in JPY = 74.07 %

Technical Chart

	STI RS = 45 - B/S = 79/68

3/01/22	scale up chart	1/07/24

Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		27/02/06	56		- cash -
long	27/02/06	29/05/06	91		Singapore Exchange	100	35	282.181	283.783		1.602	1	10,056	2
short	29/05/06	4/09/06	98		Noble Group	100	223	44.920	52.881	36.960	-7.960	-18	8,281	-52
long	4/09/06	26/11/07	448		Singapore Exchange	100	27	303.877	1,059.346		755.469	249	28,679	177
short	26/11/07	17/08/09	630		CapitaLand ICT	100	118	241.922	100.609	581.716	339.794	140	68,774	66
long	17/08/09	7/02/11	539		Yangzijiang Ship	100	1,106	62.141	123.123		60.982	98	136,220	59
short	7/02/11	28/03/11	49		Wilmar International	100	402	338.427	352.941	323.913	-14.514	-4	130,386	-28
long	28/03/11	2/05/11	35		Genting	100	980	132.917	139.251		6.334	5	136,593	62
short	2/05/11	2/07/12	427		Wilmar International	100	402	339.507	221.985	519.247	179.740	53	208,848	44
long	2/07/12	10/06/13	343		ThaiBev	100	9,740	21.442	49.212		27.771	130	479,334	142
short	10/06/13	5/12/16	1274		Noble Group	100	6,075	78.896	13.321	467.262	388.366	492	2,838,656	66
long	5/12/16	19/12/16	14		Genting	100	36,094	78.645	75.148		-3.497	-4	2,712,434	-69
short	19/12/16	8/05/17	140		StarHub	100	12,162	223.019	222.443	223.595	0.577	0	2,719,449	1
long	8/05/17	12/06/17	35		Yangzijiang Ship	100	26,673	101.953	96.304		-5.650	-6	2,568,759	-45
short	12/06/17	25/01/21	1323		StarHub	100	11,914	215.593	103.974	447.040	231.446	107	5,326,209	22
long	25/01/21	21/06/21	147		Wilmar International	100	12,320	432.313	373.177		-59.136	-14	4,597,651	-31
short	21/06/21	19/07/21	28		Keppel DC REIT	100	21,812	210.783	208.584	213.006	2.223	1	4,646,135	15
long	19/07/21	27/09/21	70		Yangzijiang Ship	100	42,583	109.105	114.817		5.712	5	4,889,373	30
short	27/09/21	12/08/24	1050		DFI Retail	100	12,809	381.706	300.528	484.811	103.105	27	6,210,048	9
accum	27/02/06	12/08/24	7548	days out of 7604 invested (99%)							62,000		6,210,048	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Noble Group	short	29/05/06	4/09/06	98	44.92	52.88	36.96	-7.96	-17.72
	short	10/06/13	5/12/16	1274	78.90	13.32	467.26	388.37	492.25	387.30
Singapore Exchange	long	27/02/06	29/05/06	91	282.18	283.78		1.60	0.57
	long	4/09/06	26/11/07	448	303.88	1,059.35		755.47	248.61	250.59
CapitaLand ICT	short	26/11/07	17/08/09	630	241.92	100.61	581.72	339.79	140.46	140.46
ThaiBev	long	2/07/12	10/06/13	343	21.44	49.21		27.77	129.52	129.52
StarHub	short	19/12/16	8/05/17	140	223.02	222.44	223.60	0.58	0.26
	short	12/06/17	25/01/21	1323	215.59	103.97	447.04	231.45	107.35	107.89
Yangzijiang Ship	long	17/08/09	7/02/11	539	62.14	123.12		60.98	98.13
	long	8/05/17	12/06/17	35	101.95	96.30		-5.65	-5.54
	long	19/07/21	27/09/21	70	109.11	114.82		5.71	5.24	96.95
DFI Retail	short	27/09/21	12/08/24	1050	381.71	300.53	484.81	103.11	27.01	27.01
Wilmar International	short	7/02/11	28/03/11	49	338.43	352.94	323.91	-14.51	-4.29
	short	2/05/11	2/07/12	427	339.51	221.99	519.25	179.74	52.94
	long	25/01/21	21/06/21	147	432.31	373.18		-59.14	-13.68	26.36
Keppel DC REIT	short	21/06/21	19/07/21	28	210.78	208.58	213.01	2.22	1.05	1.05
Genting	long	28/03/11	2/05/11	35	132.92	139.25		6.33	4.77
	long	5/12/16	19/12/16	14	78.64	75.15		-3.50	-4.45	0.11

Annotations

7/05/24	Seatrium	reverse split 20:1 (one for twenty)
12/03/24	STI	Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20	CapitaLand Mall	mergered with CMT
17/01/18	STI	Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16	STI	CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16	STI	full technique analysis performed
21/09/15	STI	SATS, UOL and Yangzijiang Shipbuilding replace Jardine Matheson, Jardine Strategic and Olam
4/09/15	STI	complete analysis


	is taking down something concerning