Wed, 17th Jun 2026, 21:25UTC
 
RS Chart
Assessment - Finance in Japanese yen - 19/12/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 48,533.020  12/08/24 0.25 28,478.200 22,885.083 5,593.118 24.44   21.20 
real-time RS chart chart add note ABN AMRO 1,862.872  12/08/24 0.92 2,574.395 2,181.900 392.495 17.99   17.37 
real-time RS chart chart L add note Abrdn 22,194.873  12/08/24 2.51 52,472.482 53,476.794 -1,004.312 -1.88   6.31 
real-time RS chart chart add note Admiral Group 391,512.046  12/08/24 0.86 260,330.841 276,964.504 -16,633.663 -6.01   -7.27 
real-time RS chart chart add note Adyen 133,775.928  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 677.652  12/08/24 0.22 635.984 558.016 77.968 13.97   26.06 
real-time RS chart chart add note Ageas 5,163.410  12/08/24 0.33 4,532.908 4,267.184 265.725 6.23   11.14 
real-time RS chart chart add note Agricultural Bank 78.163  12/08/24 0.65 52.895 51.545 1.350 2.62   2.97 
real-time RS chart chart L add note AIA 782.479  12/08/24 -1.33 661.112 574.650 86.461 15.05   3.20 
real-time RS chart chart add note AIB 608.693  12/08/24 -0.38       -na- 
real-time RS chart chart add note Allianz 31,177.832  12/08/24 19,042.967 16,876.743 2,166.224 12.84   13.67 
real-time RS chart chart add note American Express 27,754.397  12/08/24 -0.34 8,728.497 6,242.110 2,486.387 39.83   27.81 
real-time RS chart chart add note AIG 8,384.275  12/08/24 -0.62 7,790.667 5,846.018 1,944.649 33.26   26.37 
real-time RS chart chart add note ANZ Banking AU 2,393.965  12/08/24 0.93 2,539.028 1,891.282 647.746 34.25   23.45 
real-time RS chart chart add note ANZ Banking NZ 2,438.505  12/08/24 0.13 2,544.809 1,894.642 650.167 34.32   23.63 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,270.000 3,500.000 770.000 22.00   15.12 
real-time RS chart chart add note ASR 5,342.509  12/08/24 0.46 2,618.256     -na- 
real-time RS chart chart S add note ASX 5,524.272  12/08/24 0.73 4,131.328 3,420.852 710.476 20.77   13.68 
real-time RS chart chart add note Aviva 70,263.207  12/08/24 0.35 68,986.222 68,853.154 133.068 0.19   7.85 
real-time RS chart chart add note Axa 3,941.395  12/08/24 -0.77 2,893.605 2,572.697 320.908 12.47   18.22 
real-time RS chart chart L add note Axis Bank 2,009.455  12/08/24 1.89 809.270 649.006 160.264 24.69   3.53 
real-time RS chart chart add note Azimut 2,546.372  12/08/24 1.41 1,937.192 2,175.087 -237.895 -10.94   -3.00 
real-time RS chart chart L add note Bajaj Finance 11,404.947  12/08/24 -0.15 1,420.236 981.019 439.217 44.77   11.13 
real-time RS chart chart add note Bajaj Finserv 2,690.664  12/08/24 -0.08 471.651 266.450 205.201 77.01   31.98 
real-time RS chart chart add note Banca Generali 4,639.515  12/08/24 0.74 2,787.608 2,907.135 -119.527 -4.11   8.95 
  instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,246.382  12/08/24 1.29 823.611 789.026 34.585 4.38   5.73 
real-time RS chart chart add note Banco Bilbao Viz 1,087.264  12/08/24 0.27 788.279 713.468 74.811 10.49   14.80 
real-time RS chart chart add note BBVA Banco Francés 29,727.084  12/08/24 0.75 640.332 786.222 -145.890 -18.56   -11.51 
real-time RS chart chart add note Banco Comercial 46.030  12/08/24 0.16 23.551 54.377 -30.826 -56.69   -34.05 
real-time RS chart chart add note Banco de Valores 2,518.493  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 298.971  12/08/24 0.64       -na- 
real-time RS chart chart add note Banco Macro 49,335.881  12/08/24 0.91 731.914 769.322 -37.408 -4.86   -2.24 
real-time RS chart chart add note Banco BPM 704.456  12/08/24 -0.31 287.289 997.121 -709.832 -71.19   -26.90 
real-time RS chart chart add note Banco Sabadell 217.843  12/08/24 0.45 168.134 179.606 -11.472 -6.39   3.43 
real-time RS chart chart add note Banco Santander 498.187  12/08/24 -0.24 599.433 454.588 144.845 31.86   24.55 
real-time RS chart chart L add note Bank of America 4,469.037  12/08/24 -0.29 2,632.014 1,407.084 1,224.930 87.05   63.90 
real-time RS chart chart L add note Bank of China (HK) 336.210  12/08/24 412.347 290.213 122.134 42.08   22.57 
real-time RS chart chart L add note Bank of China 51.261  12/08/24 1.19 51.562 43.171 8.391 19.44   13.40 
real-time RS chart chart add note Bank of Ireland 1,146.720  12/08/24 -0.93 868.082 966.155 -98.073 -10.15   8.06 
real-time RS chart chart S add note Bank Montreal 9,768.714  12/08/24 -0.10 8,438.562 6,041.186 2,397.376 39.68   26.41 
real-time RS chart chart add note BNY Mellon 7,407.807  12/08/24 -0.80 5,535.659 3,975.516 1,560.142 39.24   29.01 
real-time RS chart chart add note Bank Nova Scotia 5,370.391  12/08/24 -3.42 6,641.154 4,537.228 2,103.926 46.37   26.79 
real-time RS chart chart add note Bankinter 888.672  12/08/24 0.19 912.552 746.912 165.640 22.18   18.64 
real-time RS chart chart S add note Banorte 791.417  12/08/24 0.58 576.980 564.822 12.158 2.15   0.07 
real-time RS chart chart add note Barclays 31,939.141  12/08/24 0.85 32,143.748 26,144.562 5,999.186 22.95   27.97 
real-time RS chart chart add note Beazley 106,221.949  12/08/24 1.24 55,447.277 59,288.456 -3,841.180 -6.48   1.80 
real-time RS chart chart add note Berkshire Hathaway 50,391.119  12/08/24 -0.30 19,359.584 14,810.285 4,549.299 30.72   25.70 
real-time RS chart chart add note BNP Paribas 7,218.783  12/08/24 7,371.078 5,172.644 2,198.434 42.50   33.50 
real-time RS chart chart S add note Bolsa Mexicana 170.389  12/08/24 -0.17 158.272 156.940 1.332 0.85   -4.71 
real-time RS chart chart add note Bolsas y Mercados 2,123.363  12/08/24       -na- 
  instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 580.549  12/08/24 -0.27 586.275 631.097 -44.822 -7.10   18.05 
real-time RS chart chart add note Caixabank 606.621  12/08/24 0.52 388.657 318.336 70.321 22.09   28.70 
real-time RS chart chart add note Cdn Imp Bk Comm 6,086.560  12/08/24 -0.36 4,855.536 3,675.253 1,180.283 32.11   21.02 
real-time RS chart chart add note Capital One 15,468.934  12/08/24 -1.56 10,542.104 7,603.189 2,938.915 38.65   39.13 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 753.000 526.000 227.000 43.16   28.75 
real-time RS chart chart L add note China Constr Bk HK 83.675  12/08/24 1.46 83.223 67.283 15.940 23.69   14.18 
real-time RS chart chart L add note China Life 496.771  12/08/24 0.44 397.383 381.433 15.950 4.18   10.04 
real-time RS chart chart L add note China Life Ins HK 156.496  12/08/24 0.58 303.795 263.935 39.860 15.10   15.12 
real-time RS chart chart add note China Merchants Bank 541.074  12/08/24 -0.65 303.386 257.897 45.489 17.64   7.87 
real-time RS chart chart L add note China Merchants B HK 489.991  12/08/24 277.411 205.603 71.807 34.93   16.40 
real-time RS chart chart L add note China Pacific Ins 461.395  12/08/24 0.22 486.832 415.624 71.208 17.13   10.19 
real-time RS chart chart S add note Citic Secs 317.873  12/08/24 -0.11 271.042 267.690 3.352 1.25   1.19 
real-time RS chart chart add note Citigroup 6,772.049  12/08/24 6,985.139 4,434.446 2,550.694 57.52   42.00 
real-time RS chart chart add note Commerzbank 1,513.203  12/08/24 0.89 909.384 925.279 -15.895 -1.72   11.14 
real-time RS chart chart L add note Commonwealth Bank 11,073.146  12/08/24 0.76 6,907.886 6,020.960 886.926 14.73   13.35 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 585.000 490.000 95.000 19.39   16.46 
real-time RS chart chart add note Credit Agricole 1,608.844  12/08/24 0.57 1,429.745 1,159.881 269.864 23.27   31.61 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,152.000 1,806.000 346.000 19.16   13.30 
real-time RS chart chart S add note creditshelf 6.092  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,052.000 1,272.000 780.000 61.32   44.04 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 759.100 651.000 108.100 16.61   19.73 
real-time RS chart chart add note Danske Bank 3,251.396  12/08/24 0.15 3,484.867 3,173.795 311.072 9.80   15.17 
real-time RS chart chart add note DBS Bank 2,745.714  12/08/24 1.22 1,430.228 1,090.040 340.188 31.21   18.68 
real-time RS chart chart add note Deutsche Bank 1,621.393  12/08/24 0.14 1,903.480 1,746.709 156.772 8.98   23.43 
real-time RS chart chart add note Deutsche Börse 22,557.935  12/08/24 0.54 9,404.521 9,455.930 -51.410 -0.54   6.25 
  instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 602.357  12/08/24 0.20 1,102.616 1,023.629 78.987 7.72   0.83 
real-time RS chart chart L add note DFV 755.383  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 2,894.149  12/08/24 0.14 1,737.568 1,315.991 421.577 32.03   29.81 
real-time RS chart chart S add note DWS 4,037.645  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 4,372.694  12/08/24 -0.25 2,301.482 1,940.361 361.121 18.61   5.61 
real-time RS chart chart add note Erste Group Bank 5,616.640  12/08/24 0.37 3,468.671 3,154.248 314.423 9.97   15.85 
real-time RS chart chart add note Euronext 11,275.922  12/08/24 1.26 4,742.466 4,339.645 402.821 9.28   4.70 
real-time RS chart chart add note F&C Investment Trust 148,884.862  12/08/24 77,344.670 66,731.185 10,613.486 15.90   13.41 
real-time RS chart chart add note FBD 1,571.684  12/08/24 0.39 823.611 786.549 37.062 4.71   7.55 
real-time RS chart chart add note FinecoBank 1,758.703  12/08/24 0.94 650.604 826.806 -176.201 -21.31   -8.89 
real-time RS chart chart L add note flatexDEGIRO 1,493.100  12/08/24 0.20 408.151 550.894 -142.743 -25.91   -13.58 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,775.000 1,705.000 1,070.000 62.76   35.98 
real-time RS chart chart add note Generali 2,735.218  12/08/24 1.35 1,730.071 1,502.495 227.577 15.15   16.82 
real-time RS chart chart L add note Glanbia 2,206.450  12/08/24 0.50 1,909.170 2,251.884 -342.714 -15.22   -5.34 
real-time RS chart chart L add note Goldman Sachs 56,843.533  12/08/24 -0.97 27,990.903 16,695.373 11,295.530 67.66   57.70 
real-time RS chart chart S add note Grenke 3,100.726  12/08/24 -2.12 6,288.772 7,142.943 -854.171 -11.96   -7.43 
real-time RS chart chart add note Gr Fin Galicia 30,797.998  12/08/24 0.48 280.653 321.837 -41.184 -12.80   -10.84 
real-time RS chart chart add note Hana Financial 5,971.724  12/08/24 0.33 3,351.075 1,999.220 1,351.855 67.62   39.25 
real-time RS chart chart L add note Hang Seng Bank 1,385.545  12/08/24 0.38 2,195.162 1,941.971 253.190 13.04   14.89 
real-time RS chart chart add note Hannover Rück 27,705.506  12/08/24 5.23 12,457.731 11,709.053 748.678 6.39   7.22 
real-time RS chart chart L add note Hargreaves Lansdown 159,913.371  12/08/24 179,358.372 199,686.815 -20,328.443 -10.18   -3.79 
real-time RS chart chart L add note HDFC Bank 2,865.152  12/08/24 0.60 1,014.090 809.746 204.345 25.24   9.03 
real-time RS chart chart add note HDFC Life 1,212.352  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 86.017  12/08/24 0.95 122.534 86.462 36.072 41.72   22.87 
real-time RS chart chart add note Hiscox 172,538.111  12/08/24 1.89 142,499.937 164,373.445 -21,873.508 -13.31   -3.96 
  instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,491.754  12/08/24 0.96 2,752.998 2,507.958 245.040 9.77   4.11 
real-time RS chart chart L add note HSBC 93,437.586  12/08/24 0.22 95,414.011 70,563.398 24,850.613 35.22   28.22 
real-time RS chart chart L add note HSBC 970.183  12/08/24 0.63 961.137 709.650 251.487 35.44   28.93 
real-time RS chart chart add note Hypoport 31,579.891  12/08/24 4.68 9,119.425 7,370.027 1,749.398 23.74   2.87 
real-time RS chart chart add note IBK 1,330.559  12/08/24 0.37 1,332.533 1,074.751 257.782 23.99   18.51 
real-time RS chart chart add note ICICI Bank 2,024.125  12/08/24 0.10 443.209 324.340 118.869 36.65   12.98 
real-time RS chart chart add note Inbursa 254.062  12/08/24 -2.28 170.217 198.836 -28.619 -14.39   -6.94 
real-time RS chart chart add note IndusInd Bank 2,331.420  12/08/24 0.08 1,872.419 1,380.384 492.035 35.64   9.99 
real-time RS chart chart add note Ind and Comm Bk 100.904  12/08/24 1.18 74.962 70.101 4.861 6.93   5.23 
real-time RS chart chart L add note ICBC 67.543  12/08/24 2.05 68.750 57.465 11.285 19.64   11.97 
real-time RS chart chart L add note Industrial Bank 274.243  12/08/24 -0.55 276.433 253.258 23.175 9.15   7.34 
real-time RS chart chart add note ING Groep 1,855.806  12/08/24 0.21 1,642.349 1,317.934 324.415 24.62   25.36 
real-time RS chart chart add note Insurance Australia 607.399  12/08/24 0.56 498.813 450.112 48.701 10.82   11.07 
real-time RS chart chart add note Intesa Sanpaolo 422.832  12/08/24 0.54 292.406 297.774 -5.367 -1.80   11.60 
real-time RS chart chart add note JP Morgan Chase 24,141.232  12/08/24 0.19 10,002.354 6,572.001 3,430.353 52.20   44.17 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,755.000 1,729.000 26.000 1.50   11.42 
real-time RS chart chart L add note Julius Bär 5,435.708  12/08/24 0.87 5,228.220 4,595.918 632.303 13.76   14.97 
real-time RS chart chart add note Jyske Bank 8,503.272  12/08/24 0.48 5,491.902 4,993.084 498.818 9.99   17.14 
real-time RS chart chart S add note KakaoBank 2,156.730  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,462.719  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 8,143.260  12/08/24 0.73 4,367.749 2,741.527 1,626.222 59.32   33.54 
real-time RS chart chart add note KBC 8,111.841  12/08/24 -0.21 7,252.897 5,850.191 1,402.706 23.98   19.78 
real-time RS chart chart L add note Kotak Mahindra Bank 3,059.228  12/08/24 0.16 1,242.037 1,046.320 195.718 18.71   5.27 
real-time RS chart chart S add note Legal & General 32,737.256  12/08/24 0.53 34,913.936 35,709.260 -795.324 -2.23   8.12 
real-time RS chart chart L add note Lloyds Bank 8,242.359  12/08/24 -0.28 9,191.391 10,004.927 -813.536 -8.13   2.96 
  instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,442,122.576  12/08/24 1.12 404,717.233 365,960.531 38,756.702 10.59   2.55 
real-time RS chart chart add note Lowe´s 27,054.243  12/08/24 -2.02 8,537.653 7,795.064 742.589 9.53   6.38 
real-time RS chart chart S add note M&G 29,588.327  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 17,333.762  12/08/24 1.30 7,456.750 5,299.969 2,156.781 40.69   25.90 
real-time RS chart chart add note Man Group 31,053.958  12/08/24 0.28 17,427.945 25,590.317 -8,162.371 -31.90   -9.02 
real-time RS chart chart add note Mandatum 514.148  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,997.428  12/08/24 -0.35 2,136.279 1,438.533 697.745 48.50   39.78 
real-time RS chart chart add note Mapfre 259.998  12/08/24 360.635 220.481 140.153 63.57   35.32 
real-time RS chart chart add note Mastercard 53,353.305  12/08/24 -0.24 12,122.718 9,854.074 2,268.644 23.02   17.18 
real-time RS chart chart add note Medibank Private 329.149  12/08/24 0.52 237.530 202.753 34.777 17.15   8.85 
real-time RS chart chart add note Mediobanca 1,709.359  12/08/24 0.94 950.321 769.827 180.494 23.45   21.68 
real-time RS chart chart add note MetLife 8,178.210  12/08/24 -0.40 6,313.086 4,399.661 1,913.425 43.49   32.58 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 759.600 483.000 276.600 57.27   39.44 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,209.000 1,650.000 559.000 33.88   25.57 
real-time RS chart chart L add note MLP 702.994  12/08/24 0.87 501.964 347.320 154.644 44.52   23.21 
real-time RS chart chart S add note Molina Healthcare 39,535.233  12/08/24 -0.15 6,400.898 7,034.296 -633.398 -9.00   6.73 
real-time RS chart chart L add note Morgan Stanley 11,104.100  12/08/24 0.13 5,014.642 2,753.575 2,261.066 82.11   61.87 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,234.000 966.330 267.670 27.70   23.14 
real-time RS chart chart L add note Multitude 672.535  12/08/24 -0.72 1,937.192 3,064.445 -1,127.252 -36.78   -19.07 
real-time RS chart chart L add note Münchener Rück 53,510.371  12/08/24 1.01 21,522.329 22,277.300 -754.971 -3.39   7.13 
real-time RS chart chart add note National Australia B 3,053.111  12/08/24 1.01 2,551.752 2,081.059 470.693 22.62   16.79 
real-time RS chart chart add note National Bank CA 9,993.172  12/08/24 0.39 4,856.846 3,133.860 1,722.986 54.98   35.77 
real-time RS chart chart L add note NatWest 48,554.459  12/08/24 0.48 32,374.476 38,733.858 -6,359.382 -16.42   5.45 
real-time RS chart chart add note New Zealand Exchange 102.247  12/08/24 0.80 82.771 74.432 8.339 11.20   6.81 
real-time RS chart chart S add note Nexi 691.541  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,441.196  12/08/24 0.74 3,806.766 3,512.220 294.545 8.39   13.64 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 735.800 478.000 257.800 53.93   49.16 
real-time RS chart chart L add note Nordea Bank 1,269.531  12/08/24 -0.19 1,281.715 1,099.806 181.909 16.54   21.83 
real-time RS chart chart add note Nordea Bank 1,495.410  12/08/24 -0.13 1,285.703 1,132.457 153.246 13.53   21.77 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,866.000 1,364.000 502.000 36.80   22.37 
real-time RS chart chart add note OCBC 1,117.517  12/08/24 0.29 736.931 636.257 100.674 15.82   9.23 
real-time RS chart chart add note PayPal 7,430.053  12/08/24 -1.95 4,617.732 4,039.475 578.257 14.32   12.19 
real-time RS chart chart add note permanent tsb 188.237  12/08/24 1.31 316.774 343.109 -26.335 -7.68   9.42 
real-time RS chart chart add note Phoenix 78,070.230  12/08/24 0.47 93,432.797 101,187.533 -7,754.736 -7.66   -2.27 
real-time RS chart chart L add note Ping An 507.330  12/08/24 0.45 599.297 498.126 101.171 20.31   14.63 
real-time RS chart chart L add note Ping An Ins 684.260  12/08/24 0.02 596.327 532.116 64.211 12.07   10.88 
real-time RS chart chart add note Prudential 92,204.134  12/08/24 0.41 226,338.367 198,419.968 27,918.399 14.07   13.93 
real-time RS chart chart L add note QBE Insurance 1,373.433  12/08/24 0.87 1,068.037 842.642 225.395 26.75   22.54 
real-time RS chart chart add note Quálitas 946.070  12/08/24 -2.49 178.142 125.378 52.763 42.08   20.42 
real-time RS chart chart add note Raiffeisen Bank Int 2,023.696  12/08/24 1.59 2,167.462 1,473.386 694.076 47.11   41.10 
real-time RS chart chart S add note Regional 729.337  12/08/24 -0.39 639.519 571.196 68.323 11.96   7.00 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 634.000 388.000 246.000 63.40   44.40 
real-time RS chart chart L add note Royal Bank CA 12,992.347  12/08/24 -0.72 8,016.721 5,764.766 2,251.956 39.06   26.02 
real-time RS chart chart add note Sampo 4,933.140  12/08/24 0.40 5,198.742 5,093.370 105.372 2.07   7.12 
real-time RS chart chart add note Samsung F&M Ins 34,991.342  12/08/24 1.00 29,414.443 26,777.702 2,636.740 9.85   9.10 
real-time RS chart chart add note Samsung Life 8,853.945  12/08/24 -0.33 11,351.211 9,927.788 1,423.423 14.34   13.73 
real-time RS chart chart add note SBI Life 2,942.644  12/08/24 -1.17       -na- 
real-time RS chart chart L add note Schroders 48,931.750  12/08/24 -0.12 73,143.679 67,274.346 5,869.334 8.72   10.48 
real-time RS chart chart S add note Scor 2,087.051  12/08/24 1.06 3,921.901 3,986.008 -64.107 -1.61   12.10 
real-time RS chart chart add note S.E.B 1,881.121  12/08/24 -0.10 1,212.680 1,125.190 87.491 7.78   16.23 
  instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,340.005  12/08/24 0.19 4,673.738 3,552.144 1,121.594 31.58   23.47 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 789.453  12/08/24 -0.51 585.020 578.634 6.386 1.10   -0.31 
real-time RS chart chart add note Societe Generale 2,500.075  12/08/24 0.44 5,656.845 3,907.353 1,749.493 44.77   40.27 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,339.000 980.000 359.000 36.63   25.50 
real-time RS chart chart L add note St. James´s Place 100,272.359  12/08/24 -1.22 143,733.388 142,599.506 1,133.882 0.80   7.52 
real-time RS chart chart add note Standard Chartered 104,770.829  12/08/24 0.92 96,601.026 69,090.688 27,510.338 39.82   17.40 
real-time RS chart chart L add note State Bank of India 1,402.459  12/08/24 -1.42 450.975 269.588 181.387 67.28   30.64 
real-time RS chart chart L add note Storebrand 1,428.877  12/08/24 0.38 623.853 440.792 183.061 41.53   38.52 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,695.000 2,948.000 1,747.000 59.26   34.11 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,290.500 1,580.000 710.500 44.97   29.51 
real-time RS chart chart S add note Sun Life Financial 5,759.044  12/08/24 -0.11 4,490.028 3,292.516 1,197.512 36.37   28.50 
real-time RS chart chart add note Suncorp-Metway 1,428.574  12/08/24 1.38 1,138.448 945.641 192.807 20.39   15.03 
real-time RS chart chart add note Supervielle 13,109.459  12/08/24 1.14 311.507     -na- 
real-time RS chart chart S add note Svenska Handelsbank 1,275.093  12/08/24 0.29 1,617.739 1,487.920 129.820 8.72   15.99 
real-time RS chart chart add note Swedbank 2,585.138  12/08/24 -0.86 2,796.093 2,287.379 508.714 22.24   19.06 
real-time RS chart chart add note Swiss Life 74,353.365  12/08/24 0.62 32,673.527 27,123.448 5,550.080 20.46   19.58 
real-time RS chart chart add note Swiss Re 11,856.409  12/08/24 0.10 10,989.979 10,508.649 481.330 4.58   13.08 
real-time RS chart chart add note Talanx 8,102.094  12/08/24 1.92 3,865.247 3,199.459 665.788 20.81   16.30 
real-time RS chart chart S add note Toronto-Dominion 6,856.878  12/08/24 0.19 5,826.294 4,271.439 1,554.855 36.40   26.29 
real-time RS chart chart add note Travelers Companies 24,555.704  12/08/24 -1.29 14,254.789 12,269.904 1,984.885 16.18   16.30 
real-time RS chart chart add note Tryg 2,434.656  12/08/24 0.61 2,061.101 2,093.178 -32.076 -1.53   0.27 
real-time RS chart chart add note U.S. Bancorp 4,855.410  12/08/24 -1.43 6,073.067 4,514.113 1,558.954 34.54   32.55 
real-time RS chart chart add note UBS 2,832.998  12/08/24 0.44 1,878.785 1,712.646 166.139 9.70   15.94 
real-time RS chart chart L add note Umweltbank 687.155  12/08/24 -1.40 1,635.770 1,734.124 -98.354 -5.67   -9.27 
  instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 140.111  12/08/24 -0.86       -na- 
real-time RS chart chart add note Unicredit 4,211.871  12/08/24 0.38 1,674.027 2,121.577 -447.550 -21.10   7.82 
real-time RS chart chart L add note Unipol 1,093.478  12/08/24 0.06 411.806 404.299 7.507 1.86   16.53 
real-time RS chart chart add note Uniqa 935.700  12/08/24 0.26 866.254 703.311 162.943 23.17   20.60 
real-time RS chart chart L add note United Overseas Bank 2,366.744  12/08/24 0.58 1,680.719 1,371.754 308.966 22.52   15.29 
real-time RS chart chart S add note UnitedHealth 66,185.542  12/08/24 1.17 18,913.500 13,607.419 5,306.081 38.99   32.01 
real-time RS chart chart L add note Verisk Analytics 30,717.754  12/08/24 -0.67 9,613.641 7,683.978 1,929.662 25.11   12.74 
real-time RS chart chart add note Vienna Insurance 3,630.713  12/08/24 1.36 2,595.107 2,700.279 -105.172 -3.89   12.82 
real-time RS chart chart add note Visa 30,428.560  12/08/24 0.05 9,144.140 8,197.889 946.251 11.54   8.32 
real-time RS chart chart add note Wells Fargo 6,095.313  12/08/24 -1.33 6,465.293 5,519.493 945.800 17.14   22.75 
real-time RS chart chart add note Westpac Banking 2,393.965  12/08/24 0.61 2,742.625 2,441.149 301.476 12.35   11.80 
real-time RS chart chart add note Woori Financial 1,455.916  12/08/24 0.55 1,317.728 806.063 511.664 63.48   38.87 
real-time RS chart chart L add note Worldline 951.295  12/08/24 -0.79 3,139.105 2,489.707 649.398 26.08   6.50 
real-time RS chart chart L add note W&W 1,474.216  12/08/24 -0.49 2,241.782 2,285.328 -43.545 -1.91   2.75 
real-time RS chart chart L add note Zurich Insurance 52,977.628  12/08/24 0.85 31,829.898 24,458.333 7,371.565 30.14   22.08 
 Finance - 195 out of 214 instruments rated - 19/12/16 / 22/02/16 - 157 did rise, Market-Ratio(43) in JPY = 80.51 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247464 days out of 7471 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut