Sun, 1st Nov 2026, 18:52UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 26/12/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/12/16 ⇓ Δwk 19/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,597.463  12/08/24 0.01 1,086.757 1,070.836 15.921 1.49   5.18 
real-time RS chart chart S add note Siltronic 76.822  12/08/24 0.75 45.691 25.717 19.974 77.67   122.41 
real-time RS chart chart S add note Evotec 5.634  12/08/24 -2.88 7.390 5.207 2.182 41.91   65.76 
real-time RS chart chart add note Covestro 56.169  12/08/24 -0.11 69.631 52.100 17.531 33.65   62.10 
real-time RS chart chart S add note adesso 73.059  12/08/24 -0.43 46.663 35.326 11.337 32.09   52.91 
real-time RS chart chart L add note WashTec 38.045  12/08/24 -0.27 51.858 46.169 5.688 12.32   31.17 
real-time RS chart chart add note Lanxess 23.653  12/08/24 -1.91 65.001 53.229 11.772 22.12   30.91 
real-time RS chart chart S add note Medigene 1.150  12/08/24 0.46 11.288 7.602 3.686 48.49   30.69 
real-time RS chart chart add note Deutz 4.728  12/08/24 -0.44 5.580 4.460 1.120 25.11   28.46 
real-time RS chart chart L add note Eckert & Ziegler 44.337  12/08/24 1.34 6.999 5.928 1.071 18.07   24.41 
real-time RS chart chart L add note CEWE Stiftung 103.057  12/08/24 0.10 87.358 89.376 -2.018 -2.26   23.53 
real-time RS chart chart add note Drägerwerk 47.818  12/08/24 0.44 82.665 70.640 12.025 17.02   21.00 
real-time RS chart chart S add note Salzgitter 15.918  12/08/24 -1.23 34.486 31.329 3.157 10.08   19.88 
real-time RS chart chart add note MTU Aero Engines 270.289  12/08/24 0.23 115.495 99.661 15.834 15.89   19.41 
real-time RS chart chart S add note BASF 43.146  12/08/24 -0.22 91.403 79.024 12.378 15.66   18.14 
real-time RS chart chart add note Wacker Chemie 87.860  12/08/24 -0.33 101.510 83.261 18.249 21.92   17.64 
real-time RS chart chart L add note Südzucker 12.542  12/08/24 0.33 23.710 26.986 -3.276 -12.14   17.23 
real-time RS chart chart L add note Qiagen 43.198  12/08/24 -0.65 29.703 28.322 1.381 4.88   16.32 
real-time RS chart chart L add note Infineon 31.649  12/08/24 0.36 17.382 16.673 0.708 4.25   16.19 
real-time RS chart chart add note Borussia Dortmund 3.794  12/08/24 1.68 5.500 4.928 0.572 11.61   16.13 
real-time RS chart chart add note Hochtief 109.014  12/08/24 -1.23 140.527 136.663 3.864 2.83   16.11 
real-time RS chart chart L add note Steico 28.064  12/08/24 0.56 13.389 15.869 -2.480 -15.63   15.91 
real-time RS chart chart L add note MLP 6.031  12/08/24 0.87 4.326 4.260 0.066 1.54   15.43 
real-time RS chart chart L add note Verbio 16.828  12/08/24 0.06 7.599 5.378 2.220 41.28   15.51 
real-time RS chart chart add note Deutsche Bank 13.910  12/08/24 0.14 16.362 11.673 4.689 40.17   14.68 
  ⇓instrument freshest ⇓ Δday 26/12/16 ⇓ Δwk 19/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note SAF-Holland 18.772  12/08/24 0.90 13.912 11.403 2.509 22.00   14.40 
real-time RS chart chart add note Adidas 222.000  12/08/24 -1.03 151.031 166.791 -15.759 -9.45   14.33 
real-time RS chart chart add note Deutsche Post 37.669  12/08/24 -0.36 32.626 30.837 1.789 5.80   14.21 
real-time RS chart chart add note Siemens 164.305  12/08/24 0.01 120.459 116.988 3.471 2.97   13.56 
real-time RS chart chart add note thyssenkrupp 3.470  12/08/24 -1.63 23.757 23.280 0.477 2.05   13.48 
real-time RS chart chart L add note Aurubis 67.311  12/08/24 1.02 56.754 54.643 2.111 3.86   12.16 
real-time RS chart chart add note Kontron 17.507  12/08/24 0.30 8.849 10.430 -1.581 -15.16   11.30 
real-time RS chart chart add note Klöckner 5.247  12/08/24 -0.59 12.276 12.425 -0.150 -1.20   11.01 
real-time RS chart chart L add note Puma 36.383  12/08/24 -0.29 25.607 27.389 -1.781 -6.50   10.31 
real-time RS chart chart add note Porsche Automobil 40.198  12/08/24 -0.57 55.824 50.730 5.094 10.04   10.07 
real-time RS chart chart L add note Heidelberger Druck 1.043  12/08/24 2.637 2.378 0.259 10.90   9.71 
real-time RS chart chart S add note BMW 82.550  12/08/24 -0.90 94.026 82.691 11.335 13.71   9.68 
real-time RS chart chart S add note Volkswagen 97.726  12/08/24 -0.47 143.715 133.589 10.126 7.58   9.35 
real-time RS chart chart add note Heidelberg Materials 91.601  12/08/24 -0.81 91.643 90.919 0.724 0.80   9.20 
real-time RS chart chart add note Zalando 23.914  12/08/24 0.39 37.700 39.602 -1.901 -4.80   8.94 
real-time RS chart chart add note Talanx 69.506  12/08/24 1.92 33.410 29.591 3.819 12.91   8.90 
real-time RS chart chart L add note Ceconomy 2.864  12/08/24 -1.44 10.386 9.360 1.026 10.96   8.85 
real-time RS chart chart add note Metro 4.552  12/08/24 22.287 20.086 2.201 10.96   8.85 
real-time RS chart chart L add note Elmos Semiconductor 77.031  12/08/24 0.82 15.025 14.678 0.347 2.36   8.71 
real-time RS chart chart S add note Takkt 11.016  12/08/24 -0.57 22.482 22.917 -0.435 -1.90   8.81 
real-time RS chart chart L add note Koenig & Bauer 10.003  12/08/24 -4.20 44.416 48.237 -3.822 -7.92   8.37 
real-time RS chart chart add note Morphosys 70.290  2/08/24 50.164 40.474 9.691 23.94   7.81 
real-time RS chart chart add note K+S 11.947  12/08/24 -0.52 23.360 19.781 3.579 18.09   7.83 
real-time RS chart chart add note Airbus 139.806  12/08/24 -0.45 65.743 59.047 6.696 11.34   7.67 
real-time RS chart chart add note Jenoptik 29.705  12/08/24 3.42 17.094 18.524 -1.429 -7.72   7.18 
  ⇓instrument freshest ⇓ Δday 26/12/16 ⇓ Δwk 19/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Fresenius 32.286  12/08/24 76.864 78.242 -1.378 -1.76   6.94 
real-time RS chart chart S add note Mercedes-Benz 60.078  12/08/24 -0.57 74.241 68.561 5.680 8.28   6.81 
real-time RS chart chart S add note Stabilus 43.428  12/08/24 -1.42 52.626 54.777 -2.151 -3.93   6.72 
real-time RS chart chart L add note Merck (EMD) 174.287  12/08/24 0.36 103.328 107.453 -4.124 -3.84   6.65 
real-time RS chart chart add note Allianz 267.467  12/08/24 164.044 146.557 17.487 11.93   6.12 
real-time RS chart chart S add note Carl Zeiss Meditec 63.078  12/08/24 -5.33 36.608 38.344 -1.736 -4.53   6.05 
real-time RS chart chart add note Indus Holding 21.427  12/08/24 0.24 53.452 55.560 -2.108 -3.79   5.74 
real-time RS chart chart add note Amadeus Fire 98.249  12/08/24 77.073 70.987 6.086 8.57   5.53 
real-time RS chart chart S add note Sartorius 251.998  12/08/24 -2.90 73.687 84.323 -10.637 -12.61   5.30 
real-time RS chart chart S add note Brenntag 66.705  12/08/24 0.22 55.103 53.162 1.941 3.65   5.30 
real-time RS chart chart add note Wacker Neuson 14.675  12/08/24 -0.28 16.002 14.667 1.335 9.10   5.28 
real-time RS chart chart add note SAP 197.856  12/08/24 -0.33 85.717 88.370 -2.653 -3.00   5.08 
real-time RS chart chart add note Dürr 20.277  12/08/24 -2.27 39.833 41.888 -2.055 -4.91   4.95 
real-time RS chart chart L add note Bilfinger 50.431  12/08/24 1.15 38.458 31.827 6.632 20.84   4.14 
real-time RS chart chart add note Commerzbank 12.981  12/08/24 0.89 7.836 6.780 1.056 15.57   3.68 
real-time RS chart chart add note Nemetschek 91.350  12/08/24 0.52 18.462 19.973 -1.512 -7.57   3.17 
real-time RS chart chart add note Energiekontor 61.144  12/08/24 -2.34 15.521 15.651 -0.129 -0.83   2.48 
real-time RS chart chart add note Fraport 46.240  12/08/24 -0.58 58.489 55.280 3.209 5.81   2.09 
real-time RS chart chart add note Kion Group 35.223  12/08/24 2.09 55.364 62.356 -6.992 -11.21   1.44 
real-time RS chart chart S add note Sixt 63.496  12/08/24 -2.49 53.514 56.275 -2.761 -4.91   1.25 
real-time RS chart chart L add note Henkel 81.588  12/08/24 0.75 118.160 134.204 -16.044 -11.95   1.01 
real-time RS chart chart S add note Deutsche Lufthansa 5.792  12/08/24 -1.21 13.462 11.699 1.763 15.07   0.83 
real-time RS chart chart L add note Münchener Rück 459.052  12/08/24 1.01 186.568 183.112 3.456 1.89   0.73 
real-time RS chart chart add note Hannover Rück 237.678  12/08/24 5.23 107.708 104.155 3.553 3.41   0.63 
real-time RS chart chart add note 7C Solarparken 2.388  12/08/24 0.88 2.582 2.817 -0.235 -8.36   0.54 
  ⇓instrument freshest ⇓ Δday 26/12/16 ⇓ Δwk 19/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note 1&1 13.128  12/08/24 -0.63 42.137 47.405 -5.267 -11.11   0.20 
real-time RS chart chart L add note Deutsche Telekom 25.848  12/08/24 0.49 16.849 16.221 0.628 3.87   -0.03 
real-time RS chart chart L add note Hornbach Holding 77.763  12/08/24 0.40 65.639 67.085 -1.447 -2.16   -0.09 
real-time RS chart chart L add note Vossloh 49.490  12/08/24 -0.53 61.186 61.261 -0.075 -0.12   -0.15 
real-time RS chart chart S add note BayWa 14.424  12/08/24 0.44 32.359 33.761 -1.401 -4.15   -0.24 
real-time RS chart chart add note Fresenius MedCare 34.627  12/08/24 -1.31 85.069 87.800 -2.731 -3.11   -0.25 
real-time RS chart chart L add note Branicks 1.994  12/08/24 -2.75 9.325 10.054 -0.729 -7.25   -0.34 
real-time RS chart chart add note Deutsche Wohnen 20.862  12/08/24 -1.19 31.184 35.717 -4.533 -12.69   -0.45 
real-time RS chart chart S add note Bechtle 40.721  12/08/24 -1.86 16.796 19.032 -2.236 -11.75   -1.13 
real-time RS chart chart add note Deutsche Börse 193.519  12/08/24 0.54 80.219 79.583 0.636 0.80   -1.65 
real-time RS chart chart add note Scout24 71.648  12/08/24 0.51 35.066 37.427 -2.361 -6.31   -1.78 
real-time RS chart chart add note TAG Immobilien 14.748  12/08/24 -1.33 12.835 14.331 -1.496 -10.44   -2.28 
real-time RS chart chart L add note Bayer 27.133  12/08/24 -0.04 102.952 102.400 0.553 0.54   -2.66 
real-time RS chart chart add note Fuchs 40.052  12/08/24 -0.62 41.484 44.906 -3.422 -7.62   -2.70 
real-time RS chart chart add note PNE Wind 14.946  12/08/24 -0.42 2.184 2.339 -0.154 -6.59   -2.88 
real-time RS chart chart add note Hella 90.201  12/08/24 0.23 37.000 41.865 -4.865 -11.62   -3.23 
real-time RS chart chart add note Evonik Industries 18.902  12/08/24 -0.14 29.773 32.849 -3.077 -9.37   -3.25 
real-time RS chart chart add note Rheinmetall 570.679  12/08/24 1.41 66.809 70.774 -3.965 -5.60   -3.42 
real-time RS chart chart S add note Schaeffler 4.856  12/08/24 0.17 14.622 15.729 -1.107 -7.03   -3.54 
real-time RS chart chart S add note Hugo Boss 38.045  12/08/24 -3.50 59.994 56.331 3.663 6.50   -3.62 
real-time RS chart chart L add note W&W 12.647  12/08/24 -0.49 19.326 20.156 -0.830 -4.12   -3.86 
real-time RS chart chart add note Compugroup Medical 15.636  12/08/24 -1.97 39.681 44.733 -5.052 -11.29   -3.89 
real-time RS chart chart add note Hypoport 270.916  12/08/24 4.68 78.129 90.405 -12.276 -13.58   -3.86 
real-time RS chart chart add note Jungheinrich 29.287  12/08/24 -0.85 28.304 32.615 -4.311 -13.22   -4.39 
real-time RS chart chart add note Freenet 26.151  12/08/24 1.46 27.494 28.903 -1.409 -4.88   -4.52 
  ⇓instrument freshest ⇓ Δday 26/12/16 ⇓ Δwk 19/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Gerresheimer 101.698  12/08/24 -1.47 73.655 83.742 -10.087 -12.04   -4.49 
real-time RS chart chart L add note Deutsche Pfandbrief 5.167  12/08/24 0.20 9.486 9.499 -0.013 -0.13   -5.70 
real-time RS chart chart L add note Beiersdorf 130.180  12/08/24 -1.11 84.473 93.356 -8.883 -9.51   -5.72 
real-time RS chart chart L add note Cancom 31.732  12/08/24 -0.52 23.036 25.102 -2.066 -8.23   -5.73 
real-time RS chart chart S add note Continental 61.520  12/08/24 0.34 161.222 174.904 -13.682 -7.82   -6.15 
real-time RS chart chart add note Rational 905.666  12/08/24 1.40 449.175 484.107 -34.932 -7.22   -6.21 
real-time RS chart chart add note Vonovia 30.384  12/08/24 -1.32 32.062 37.858 -5.796 -15.31   -6.45 
real-time RS chart chart L add note KSB 633.391  12/08/24 -1.30 351.187 419.213 -68.025 -16.23   -6.70 
real-time RS chart chart L add note INIT Innov. in Traff 39.718  12/08/24 -3.55 15.103 16.707 -1.604 -9.60   -6.79 
real-time RS chart chart L add note Pfeiffer Vacuum 158.452  12/08/24 -0.92 88.476 95.357 -6.881 -7.22   -7.53 
real-time RS chart chart L add note KWS Saat 67.415  12/08/24 0.31 57.988 68.170 -10.182 -14.94   -8.56 
real-time RS chart chart L add note Symrise 116.592  12/08/24 0.13 60.507 72.105 -11.598 -16.08   -8.99 
real-time RS chart chart add note Encavis 17.768  12/08/24 6.627 6.942 -0.316 -4.55   -9.52 
real-time RS chart chart add note CTS Eventim 80.480  12/08/24 -0.32 30.609 33.951 -3.342 -9.84   -10.52 
real-time RS chart chart add note elumeo 2.362  12/08/24 -0.88 10.766 8.458 2.308 27.28   -11.22 
real-time RS chart chart add note Hamborner 6.867  12/08/24 -0.45 9.272 10.603 -1.331 -12.56   -11.32 
real-time RS chart chart add note Ströer Media 60.569  12/08/24 0.09 43.778 45.834 -2.056 -4.49   -11.49 
real-time RS chart chart add note Krones 123.125  12/08/24 0.68 92.187 91.198 0.988 1.08   -11.74 
real-time RS chart chart add note RTL Group 29.631  12/08/24 1.25 72.014 82.848 -10.833 -13.08   -11.88 
real-time RS chart chart add note GFT Technologies 21.949  12/08/24 -0.47 20.172 20.782 -0.609 -2.93   -11.99 
real-time RS chart chart add note Fielmann 41.913  12/08/24 64.008 80.377 -16.369 -20.37   -12.91 
real-time RS chart chart add note GEA Group 42.101  12/08/24 0.55 39.759 54.285 -14.526 -26.76   -13.08 
real-time RS chart chart add note LEG Immobilien 87.274  12/08/24 -2.36 76.091 95.223 -19.132 -20.09   -13.18 
real-time RS chart chart L add note RWE 33.823  12/08/24 1.70 12.103 16.511 -4.408 -26.70   -14.08 
real-time RS chart chart add note United Internet 17.821  12/08/24 0.89 38.531 43.822 -5.290 -12.07   -14.19 
  ⇓instrument freshest ⇓ Δday 26/12/16 ⇓ Δwk 19/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note PVA TePla 13.671  12/08/24 0.15 2.432 2.820 -0.388 -13.77   -14.54 
real-time RS chart chart add note Adtran Networks 19.963  12/08/24 8.002 9.285 -1.283 -13.82   -14.51 
real-time RS chart chart L add note Umweltbank 5.895  12/08/24 -1.40 14.083 17.884 -3.801 -21.25   -14.68 
real-time RS chart chart L add note Sto 123.752  12/08/24 -2.95 98.782 122.410 -23.628 -19.30   -15.09 
real-time RS chart chart L add note Stratec 43.376  12/08/24 4.27 47.452 60.255 -12.803 -21.25   -15.30 
real-time RS chart chart add note Atoss 141.938  12/08/24 0.74 13.938 15.648 -1.710 -10.93   -15.43 
real-time RS chart chart S add note Grenke 26.600  12/08/24 -2.12 52.678 64.689 -12.011 -18.57   -15.55 
real-time RS chart chart add note E.on 12.882  12/08/24 0.78 6.951 7.197 -0.246 -3.42   -15.69 
real-time RS chart chart add note Pro7-Sat1 6.083  12/08/24 0.17 38.108 43.140 -5.032 -11.66   -16.36 
real-time RS chart chart add note Norma Group 16.431  12/08/24 -0.25 41.656 52.541 -10.885 -20.72   -16.47 
real-time RS chart chart L add note Süss MicroTec 58.845  12/08/24 0.72 6.585 6.805 -0.220 -3.23   -17.40 
real-time RS chart chart L add note flatexDEGIRO 12.809  12/08/24 0.20 3.526 4.583 -1.057 -23.06   -18.59 
real-time RS chart chart add note Mutares 32.663  12/08/24 0.16 11.837 13.884 -2.047 -14.75   -24.09 
real-time RS chart chart add note Nordex 13.734  12/08/24 -2.81 20.643 28.797 -8.154 -28.32   -24.35 
real-time RS chart chart L add note SGL Carbon 6.282  12/08/24 -0.83 8.466 11.615 -3.149 -27.11   -25.13 
real-time RS chart chart add note Patrizia Immobilien 7.473  12/08/24 1.27 16.007 22.028 -6.021 -27.33   -30.34 
real-time RS chart chart S add note SMA Solar 22.890  12/08/24 -1.26 26.402 32.374 -5.973 -18.45   -33.44 
real-time RS chart chart add note Aixtron 19.169  12/08/24 -2.19 3.188 6.216 -3.028 -48.71   -34.43 
real-time RS chart chart L add note SFC Energy 20.507  12/08/24 -0.71 2.258 4.202 -1.945 -46.27   -39.70 
real-time RS chart chart L add note Adtran 4.537  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.492  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.052  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 34.492  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 21.803  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 36.739  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 26/12/16 ⇓ Δwk 19/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 6.480  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 34.638  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 5.644  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 36.206  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 25.816  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 40.031  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 33.499  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 74.000  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 79.331  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 68.649  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 34.366  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 13.483  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 25.346  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 52.553  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 50.274  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 11.560  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 12.960  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 8.858  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 27.907  12/08/24       -na- 
real-time RS chart chart add note Varta 3.773  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 54.403  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 26/12/16 / 19/09/16 - 55 did rise, Market-Ratio(14) in USD = 38.46 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry