Fri, 1st May 2026, 12:12UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 14/12/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/12/15 ⇓ Δwk 16/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 229.901 241.870 -11.969 -4.95   -5.81 
real-time RS chart chart add note Hypoport 284.887  12/08/24 4.68 77.014 16.286 60.728 372.89   196.14 
real-time RS chart chart S add note Grenke 27.972  12/08/24 -2.12 64.902 39.986 24.916 62.31   42.55 
real-time RS chart chart L add note flatexDEGIRO 13.469  12/08/24 0.20 4.483 2.894 1.589 54.91   35.34 
real-time RS chart chart add note Gr Fin Galicia 426.249  12/08/24 0.48 3.567 2.667 0.900 33.75   26.04 
real-time RS chart chart L add note Umweltbank 6.199  12/08/24 -1.40 18.025 12.879 5.146 39.96   31.79 
real-time RS chart chart add note BBVA Banco Francés 411.428  12/08/24 0.75 9.711 7.846 1.865 23.76   20.74 
real-time RS chart chart add note Banco Macro 682.817  12/08/24 0.91 8.065 6.855 1.210 17.65   17.59 
real-time RS chart chart add note Euronext 101.722  12/08/24 1.26 48.740 34.104 14.636 42.92   20.57 
real-time RS chart chart add note Beazley 1,108.031  12/08/24 1.24 578.386 450.950 127.436 28.26   21.26 
real-time RS chart chart add note Bajaj Finserv 23.223  12/08/24 -0.08 2.838 2.384 0.455 19.07   15.36 
real-time RS chart chart L add note Hargreaves Lansdown 1,668.101  12/08/24 2,150.972 1,569.722 581.250 37.03   19.71 
real-time RS chart chart L add note Worldline 8.582  12/08/24 -0.79 25.450 18.056 7.393 40.95   18.94 
real-time RS chart chart L add note Bajaj Finance 98.434  12/08/24 -0.15 8.100 6.919 1.181 17.07   13.87 
real-time RS chart chart add note NN 49.086  12/08/24 0.74 34.380 28.089 6.291 22.40   16.22 
real-time RS chart chart add note Hiscox 1,799.793  12/08/24 1.89 1,557.601 1,318.633 238.968 18.12   14.83 
real-time RS chart chart add note Ageas 46.580  12/08/24 0.33 43.733 36.095 7.638 21.16   13.37 
real-time RS chart chart add note Hannover Rück 249.935  12/08/24 5.23 113.867 93.459 20.408 21.84   12.60 
real-time RS chart chart add note FinecoBank 15.866  12/08/24 0.94 7.793 6.106 1.687 27.63   12.37 
real-time RS chart chart add note Swiss Life 661.896  12/08/24 0.62 259.400 241.062 18.338 7.61   9.08 
real-time RS chart chart L add note W&W 13.299  12/08/24 -0.49 20.883 19.691 1.192 6.06   8.97 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 76.870 67.408 9.463 14.04   10.45 
real-time RS chart chart add note Erste Group Bank 50.669  12/08/24 0.37 29.357 26.205 3.152 12.03   7.15 
real-time RS chart chart add note Swiss Re 105.546  12/08/24 0.10 95.956 90.479 5.477 6.05   6.40 
real-time RS chart chart S add note Scor 18.828  12/08/24 1.06 36.820 31.794 5.026 15.81   6.35 
  ⇓instrument freshest ⇓ Δday 14/12/15 ⇓ Δwk 16/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Storebrand 12.227  12/08/24 0.38 3.675 3.533 0.142 4.01   -0.41 
real-time RS chart chart add note Admiral Group 4,083.971  12/08/24 0.86 2,438.576 2,196.382 242.194 11.03   6.68 
real-time RS chart chart add note Samsung F&M Ins 299.079  12/08/24 1.00 259.005 265.465 -6.460 -2.43   2.71 
real-time RS chart chart add note Axa 35.556  12/08/24 -0.77 26.516 23.305 3.211 13.78   5.64 
real-time RS chart chart S add note Heartland 0.716  12/08/24 0.95 0.892 1.034 -0.142 -13.78   3.21 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 75.650 72.050 3.600 5.00   6.80 
real-time RS chart chart add note Japan Exchange 27.395  9/08/24 4.70 15.423 12.665 2.758 21.78   6.03 
real-time RS chart chart add note Phoenix 814.372  12/08/24 0.47 1,036.119 972.632 63.487 6.53   5.06 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 76.130 67.900 8.230 12.12   5.95 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 111.030 108.000 3.030 2.81   5.76 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 96.300 87.140 9.160 10.51   5.16 
real-time RS chart chart S add note Banorte 7.951  12/08/24 0.58 5.084 5.375 -0.292 -5.43   -4.75 
real-time RS chart chart add note Allianz 281.260  12/08/24 171.130 166.944 4.186 2.51   2.87 
real-time RS chart chart add note Macquarie Group 147.925  12/08/24 1.30 56.569 53.210 3.360 6.31   -0.02 
real-time RS chart chart add note IndusInd Bank 20.122  12/08/24 0.08 13.620 13.865 -0.245 -1.77   -0.91 
real-time RS chart chart add note Credit Saison 24.331  9/08/24 1.20 19.757 18.870 0.887 4.70   3.72 
real-time RS chart chart add note Mizuho 22.948  9/08/24 2.38 19.733 17.139 2.593 15.13   3.57 
real-time RS chart chart S add note Sun Life Financial 47.996  12/08/24 -0.11 31.124 31.264 -0.140 -0.45   -4.81 
real-time RS chart chart add note Raiffeisen Bank Int 18.256  12/08/24 1.59 14.640 15.656 -1.016 -6.49   1.25 
real-time RS chart chart add note Banca Mediolanum 11.244  12/08/24 1.29 7.853 7.309 0.544 7.45   0.93 
real-time RS chart chart L add note Münchener Rück 482.725  12/08/24 1.01 197.453 205.247 -7.793 -3.80   1.11 
real-time RS chart chart L add note St. James´s Place 1,045.969  12/08/24 -1.22 1,404.391 1,381.571 22.821 1.65   1.19 
real-time RS chart chart add note Sampo 44.503  12/08/24 0.40 49.152 49.675 -0.523 -1.05   0.26 
real-time RS chart chart S add note Bank Montreal 81.413  12/08/24 -0.10 56.061 63.113 -7.052 -11.17   -5.90 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 64.270 59.670 4.600 7.71   1.56 
  ⇓instrument freshest ⇓ Δday 14/12/15 ⇓ Δwk 16/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.800 16.610 0.190 1.14   1.55 
real-time RS chart chart L add note HDFC Bank 24.728  12/08/24 0.60 7.860 8.632 -0.772 -8.95   -3.37 
real-time RS chart chart add note China Merchants Bank 4.971  12/08/24 -0.65 2.640 2.313 0.327 14.14   -1.67 
real-time RS chart chart L add note Glanbia 19.905  12/08/24 0.50 18.306 16.797 1.509 8.98   -0.57 
real-time RS chart chart L add note LSE Group 15,043.183  12/08/24 1.12 3,763.066 3,673.949 89.118 2.43   0.09 
real-time RS chart chart L add note Industrial Bank 2.520  12/08/24 -0.55 2.514 2.251 0.263 11.67   -1.79 
real-time RS chart chart add note Samsung Life 75.677  12/08/24 -0.33 89.007 91.665 -2.658 -2.90   -3.78 
real-time RS chart chart L add note Hang Seng Bank 11.850  12/08/24 0.38 18.620 18.456 0.163 0.88   0.80 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 115.850 109.440 6.410 5.86   0.73 
real-time RS chart chart add note Dai-ichi Life 31.399  9/08/24 3.15 16.405 14.970 1.436 9.59   0.39 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.420 53.960 4.460 8.27   0.40 
real-time RS chart chart L add note Kotak Mahindra Bank 26.404  12/08/24 0.16 10.041 10.384 -0.343 -3.30   -4.39 
real-time RS chart chart S add note Regional 7.328  12/08/24 -0.39 4.869 5.145 -0.276 -5.36   -9.50 
real-time RS chart chart add note Talanx 73.090  12/08/24 1.92 30.374 31.153 -0.779 -2.50   -1.94 
real-time RS chart chart L add note Unipol 9.864  12/08/24 0.06 4.920 4.835 0.085 1.76   -1.95 
real-time RS chart chart S add note Toronto-Dominion 57.146  12/08/24 0.19 38.760 44.514 -5.754 -12.93   -8.14 
real-time RS chart chart L add note Ping An Ins 6.287  12/08/24 0.02 5.513 5.624 -0.111 -1.97   -3.52 
real-time RS chart chart add note Deutsche Börse 203.498  12/08/24 0.54 81.158 79.409 1.749 2.20   -2.49 
real-time RS chart chart add note Sompo 24.426  9/08/24 0.02 10.164 9.648 0.516 5.35   -1.45 
real-time RS chart chart L add note China Pacific Ins 4.239  12/08/24 0.22 4.379 5.335 -0.957 -17.93   -4.37 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.390 39.200 1.190 3.04   -1.68 
real-time RS chart chart add note MS&AD Insurance 24.876  9/08/24 -0.50 9.165 8.899 0.266 2.98   -2.06 
real-time RS chart chart add note Orix 27.535  9/08/24 4.68 13.590 12.918 0.672 5.20   -2.09 
real-time RS chart chart add note Intesa Sanpaolo 3.814  12/08/24 0.54 3.256 3.169 0.087 2.74   -3.90 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 5.912 5.735 0.177 3.08   -2.22 
  ⇓instrument freshest ⇓ Δday 14/12/15 ⇓ Δwk 16/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 47.144  12/08/24 0.73 28.596 32.028 -3.432 -10.72   -6.26 
real-time RS chart chart add note Mitsubishi UFJ 11.646  9/08/24 1.22 6.225 6.037 0.188 3.12   -2.59 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.430 45.070 -2.640 -5.86   -2.33 
real-time RS chart chart add note Ind and Comm Bk 0.927  12/08/24 1.18 0.720 0.707 0.013 1.78   -5.40 
real-time RS chart chart add note Cdn Imp Bk Comm 50.726  12/08/24 -0.36 33.541 38.057 -4.517 -11.87   -10.29 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 53.200 55.330 -2.130 -3.85   -2.75 
real-time RS chart chart add note Banca Generali 41.854  12/08/24 0.74 29.313 28.032 1.281 4.57   -4.60 
real-time RS chart chart add note Mediobanca 15.420  12/08/24 0.94 9.062 9.176 -0.114 -1.24   -5.04 
real-time RS chart chart add note Bank of Ireland 10.345  12/08/24 -0.93 10.881 10.640 0.241 2.27   -4.92 
real-time RS chart chart S add note Legal & General 341.491  12/08/24 0.53 383.270 413.934 -30.664 -7.41   -4.45 
real-time RS chart chart add note Societe Generale 22.554  12/08/24 0.44 44.123 43.830 0.294 0.67   -5.09 
real-time RS chart chart add note Azimut 22.971  12/08/24 1.41 23.796 24.627 -0.832 -3.38   -5.27 
real-time RS chart chart add note KBC 73.178  12/08/24 -0.21 59.011 58.652 0.359 0.61   -5.16 
real-time RS chart chart add note F&C Investment Trust 1,553.060  12/08/24 640.751 710.983 -70.232 -9.88   -4.77 
real-time RS chart chart add note Shinhan 45.642  12/08/24 0.19 34.295 38.844 -4.549 -11.71   -8.25 
real-time RS chart chart add note Concordia Financial 6.304  9/08/24 3.82 5.713 5.893 -0.180 -3.05   -3.96 
real-time RS chart chart L add note Aozora Bank 19.526  9/08/24 3.28 34.181 34.701 -0.520 -1.50   -3.99 
real-time RS chart chart add note IBK 11.373  12/08/24 0.37 11.136 12.116 -0.980 -8.09   -8.39 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.100 51.200 -0.100 -0.20   -3.94 
real-time RS chart chart L add note Singapore Exchange 6.931  12/08/24 -0.51 5.342 6.044 -0.703 -11.62   -6.76 
real-time RS chart chart add note UBS 25.219  12/08/24 0.44 18.156 17.280 0.876 5.07   -6.49 
real-time RS chart chart add note Bankinter 8.017  12/08/24 0.19 7.111 7.434 -0.322 -4.34   -5.76 
real-time RS chart chart add note Agricultural Bank 0.718  12/08/24 0.65 0.508 0.526 -0.019 -3.55   -7.47 
real-time RS chart chart add note Generali 24.675  12/08/24 1.35 18.069 20.598 -2.529 -12.28   -6.38 
real-time RS chart chart L add note Royal Bank CA 108.280  12/08/24 -0.72 52.735 62.191 -9.456 -15.20   -12.29 
  ⇓instrument freshest ⇓ Δday 14/12/15 ⇓ Δwk 16/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aviva 732.935  12/08/24 0.35 729.605 831.707 -102.102 -12.28   -6.22 
real-time RS chart chart add note Sumitomo Mitsui FG 74.043  9/08/24 3.71 37.335 36.668 0.667 1.82   -5.55 
real-time RS chart chart L add note HK Exchgs & Clrg 29.864  12/08/24 0.96 25.222 22.761 2.460 10.81   -5.70 
real-time RS chart chart L add note China Life 4.564  12/08/24 0.44 4.560 6.069 -1.510 -24.88   -8.37 
real-time RS chart chart L add note MLP 6.342  12/08/24 0.87 4.008 4.111 -0.102 -2.49   -7.33 
real-time RS chart chart add note New Zealand Exchange 0.851  12/08/24 0.80 0.682 0.907 -0.224 -24.76   -9.14 
real-time RS chart chart add note BNP Paribas 65.122  12/08/24 55.263 55.809 -0.546 -0.98   -7.81 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 132.020 148.340 -16.320 -11.00   -6.32 
real-time RS chart chart add note Danske Bank 29.229  12/08/24 0.15 26.085 25.824 0.260 1.01   -7.98 
real-time RS chart chart add note Tryg 21.887  12/08/24 0.61 19.501 24.727 -5.226 -21.13   -7.92 
real-time RS chart chart add note Medibank Private 2.809  12/08/24 0.52 1.535 1.966 -0.431 -21.93   -10.61 
real-time RS chart chart add note Uniqa 8.441  12/08/24 0.26 8.299 9.034 -0.734 -8.13   -8.50 
real-time RS chart chart L add note Commonwealth Bank 94.497  12/08/24 0.76 56.063 72.627 -16.564 -22.81   -10.54 
real-time RS chart chart add note Prudential 961.807  12/08/24 0.41 2,178.976 2,457.491 -278.515 -11.33   -8.13 
real-time RS chart chart add note Manulife Financial 24.981  12/08/24 -0.35 14.820 17.292 -2.473 -14.30   -14.27 
real-time RS chart chart add note Resona 7.462  9/08/24 3.93 4.805 5.463 -0.657 -12.04   -7.51 
real-time RS chart chart add note KB Financial 69.602  12/08/24 0.73 28.853 34.079 -5.226 -15.33   -11.90 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 5.319 5.532 -0.213 -3.86   -7.64 
real-time RS chart chart add note Nomura 6.108  9/08/24 2.06 5.689 5.615 0.074 1.32   -7.94 
real-time RS chart chart add note Insurance Australia 5.183  12/08/24 0.56 3.801 4.942 -1.141 -23.09   -11.57 
real-time RS chart chart add note Chiba Bank 8.859  9/08/24 3.22 6.646 7.168 -0.522 -7.28   -8.38 
real-time RS chart chart add note Westpac Banking 20.430  12/08/24 0.61 22.196 29.254 -7.058 -24.13   -11.95 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 176.400 189.000 -12.600 -6.67   -8.56 
real-time RS chart chart L add note Julius Bär 48.389  12/08/24 0.87 44.065 47.880 -3.814 -7.97   -10.73 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 73.310 78.880 -5.570 -7.06   -8.61 
  ⇓instrument freshest ⇓ Δday 14/12/15 ⇓ Δwk 16/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Man Group 323.933  12/08/24 0.28 233.413 264.641 -31.228 -11.80   -10.30 
real-time RS chart chart add note Jyske Bank 76.442  12/08/24 0.48 43.818 47.060 -3.242 -6.89   -10.71 
real-time RS chart chart add note ING Groep 16.741  12/08/24 0.21 13.101 13.965 -0.864 -6.18   -11.07 
real-time RS chart chart add note BPER Banca 5.237  12/08/24 -0.27 7.122 7.575 -0.453 -5.98   -11.29 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 46.420 50.860 -4.440 -8.73   -9.90 
real-time RS chart chart add note Fukuoka 30.045  9/08/24 5.30 23.076 26.300 -3.224 -12.26   -10.06 
real-time RS chart chart add note Swedbank 24.417  12/08/24 -0.86 20.939 24.556 -3.617 -14.73   -10.98 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.411  9/08/24 2.72 18.164 19.799 -1.635 -8.26   -10.46 
real-time RS chart chart L add note QBE Insurance 11.721  12/08/24 0.87 8.383 9.309 -0.925 -9.94   -14.15 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 57.020 59.660 -2.640 -4.43   -10.93 
real-time RS chart chart L add note Schroders 510.421  12/08/24 -0.12 689.051 770.531 -81.480 -10.57   -11.97 
real-time RS chart chart add note Bank Nova Scotia 44.757  12/08/24 -3.42 40.514 53.898 -13.384 -24.83   -18.16 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 31.880 36.780 -4.900 -13.32   -11.56 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 7.666 9.241 -1.575 -17.05   -12.23 
real-time RS chart chart L add note Nordea Bank 11.453  12/08/24 -0.19 10.441 13.052 -2.611 -20.00   -13.73 
real-time RS chart chart add note National Bank CA 83.284  12/08/24 0.39 29.093 38.266 -9.172 -23.97   -19.14 
real-time RS chart chart add note Suncorp-Metway 12.191  12/08/24 1.38 8.521 11.399 -2.878 -25.25   -16.01 
real-time RS chart chart L add note Lloyds Bank 85.978  12/08/24 -0.28 103.961 116.316 -12.355 -10.62   -13.62 
real-time RS chart chart L add note United Overseas Bank 20.777  12/08/24 0.58 13.592 17.130 -3.538 -20.66   -15.03 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.238 2.307 -0.069 -2.97   -12.85 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 68.830 78.080 -9.250 -11.85   -12.88 
real-time RS chart chart L add note HSBC 974.674  12/08/24 0.22 747.996 923.249 -175.252 -18.98   -14.05 
real-time RS chart chart add note Nordea Bank 14.124  12/08/24 -0.13 10.393 12.943 -2.550 -19.70   -14.36 
real-time RS chart chart add note Banco BPM 6.355  12/08/24 -0.31 12.772 14.493 -1.721 -11.88   -15.06 
real-time RS chart chart add note OCBC 9.811  12/08/24 0.29 6.058 7.680 -1.622 -21.12   -16.01 
  ⇓instrument freshest ⇓ Δday 14/12/15 ⇓ Δwk 16/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Svenska Handelsbank 12.043  12/08/24 0.29 12.780 15.619 -2.839 -18.17   -14.62 
real-time RS chart chart L add note Zurich Insurance 471.608  12/08/24 0.85 249.556 327.354 -77.799 -23.77   -16.44 
real-time RS chart chart S add note Bolsa Mexicana 1.712  12/08/24 -0.17 1.317 1.753 -0.436 -24.88   -22.48 
real-time RS chart chart S add note DNB 24.765  12/08/24 0.14 11.950 16.359 -4.409 -26.95   -21.33 
real-time RS chart chart add note Caixabank 5.472  12/08/24 0.52 3.748 4.664 -0.917 -19.65   -16.30 
real-time RS chart chart L add note Abrdn 231.521  12/08/24 2.51 553.864 615.601 -61.737 -10.03   -16.06 
real-time RS chart chart add note DBS Bank 24.104  12/08/24 1.22 11.577 14.270 -2.693 -18.87   -17.37 
real-time RS chart chart add note Hana Financial 51.042  12/08/24 0.33 20.417 26.274 -5.858 -22.29   -19.85 
real-time RS chart chart L add note State Bank of India 12.104  12/08/24 -1.42 3.374 4.955 -1.582 -31.92   -19.76 
real-time RS chart chart add note S.E.B 17.767  12/08/24 -0.10 9.844 12.029 -2.184 -18.16   -16.89 
real-time RS chart chart add note Inbursa 2.553  12/08/24 -2.28 1.760 2.663 -0.903 -33.92   -23.57 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 2.959 3.512 -0.553 -15.74   -16.17 
real-time RS chart chart add note Unicredit 37.996  12/08/24 0.38 27.054 31.564 -4.509 -14.29   -17.55 
real-time RS chart chart S add note Citic Secs 2.921  12/08/24 -0.11 3.010 4.634 -1.624 -35.04   -18.42 
real-time RS chart chart add note Daiwa Securities 7.991  9/08/24 0.70 6.126 7.464 -1.337 -17.92   -16.36 
real-time RS chart chart add note National Australia B 26.055  12/08/24 1.01 20.227 29.138 -8.911 -30.58   -19.52 
real-time RS chart chart add note Credit Agricole 14.514  12/08/24 0.57 11.123 13.522 -2.399 -17.74   -18.23 
real-time RS chart chart add note ANZ Banking NZ 20.299  12/08/24 0.13 18.846 27.861 -9.015 -32.36   -19.59 
real-time RS chart chart add note Barclays 333.166  12/08/24 0.85 316.515 397.499 -80.984 -20.37   -18.10 
real-time RS chart chart add note ANZ Banking AU 20.430  12/08/24 0.93 18.591 27.871 -9.280 -33.30   -20.64 
real-time RS chart chart L add note NatWest 506.485  12/08/24 0.48 427.773 590.105 -162.332 -27.51   -19.15 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.661 0.826 -0.165 -19.93   -18.34 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.578 0.729 -0.152 -20.81   -18.36 
real-time RS chart chart add note ICICI Bank 17.470  12/08/24 0.10 3.709 5.469 -1.760 -32.18   -22.31 
real-time RS chart chart add note Mapfre 2.345  12/08/24 2.594 3.484 -0.890 -25.55   -20.07 
  ⇓instrument freshest ⇓ Δday 14/12/15 ⇓ Δwk 16/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Axis Bank 17.343  12/08/24 1.89 6.419 9.233 -2.814 -30.48   -22.78 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 3.204 4.124 -0.920 -22.31   -19.35 
real-time RS chart chart add note Banco Bilbao Viz 9.808  12/08/24 0.27 7.474 9.579 -2.105 -21.97   -20.66 
real-time RS chart chart add note Commerzbank 13.651  12/08/24 0.89 9.861 13.267 -3.406 -25.67   -21.04 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.429 0.566 -0.136 -24.11   -21.23 
real-time RS chart chart add note Aegon 6.113  12/08/24 0.22 5.417 7.496 -2.079 -27.73   -22.78 
real-time RS chart chart add note Banco Sabadell 1.965  12/08/24 0.45 1.792 2.610 -0.819 -31.37   -22.98 
real-time RS chart chart S add note Edenred 39.447  12/08/24 -0.25 18.020 27.340 -9.320 -34.09   -23.09 
real-time RS chart chart add note Deutsche Bank 14.627  12/08/24 0.14 20.374 29.187 -8.812 -30.19   -25.13 
real-time RS chart chart add note FBD 14.178  12/08/24 0.39 7.144 12.439 -5.294 -42.56   -25.01 
real-time RS chart chart add note Vienna Insurance 32.753  12/08/24 1.36 27.379 43.291 -15.912 -36.76   -25.68 
real-time RS chart chart add note Banco Santander 4.494  12/08/24 -0.24 4.891 7.127 -2.236 -31.38   -26.96 
real-time RS chart chart add note Banco Comercial 0.415  12/08/24 0.16 0.688 1.079 -0.390 -36.18   -29.39 
real-time RS chart chart add note Standard Chartered 1,092.894  12/08/24 0.92 720.826 1,460.210 -739.385 -50.64   -45.29 
real-time RS chart chart add note ABN AMRO 16.805  12/08/24 0.92 21.092     -na- 
real-time RS chart chart add note Adyen 1,206.812  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.491  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.196  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 34.856  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.004  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 29.388  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.434  12/08/24 0.20 11.431     -na- 
real-time RS chart chart L add note DFV 6.814  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.424  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 14/12/15 ⇓ Δwk 16/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note HDFC Life 10.464  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.434  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.049  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 308.644  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.638  12/08/24       -na- 
real-time RS chart chart L add note Multitude 6.067  12/08/24 -0.72 28.247 20.882 7.365 35.27   -na- 
real-time RS chart chart S add note Nexi 6.238  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 35.010     -na- 
real-time RS chart chart add note permanent tsb 1.698  12/08/24 1.31 5.087     -na- 
real-time RS chart chart add note Quálitas 9.505  12/08/24 -2.49 1.149     -na- 
real-time RS chart chart add note SBI Life 25.397  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.279  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 181.437  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.264  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.444  12/08/24 0.55 7.694 8.495 -0.801 -9.43   -na- 
 Finance - 190 out of 214 instruments rated - 14/12/15 / 16/02/15 - 69 did rise, Market-Ratio(43) in USD = 36.32 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut