Fri, 1st May 2026, 12:37UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 28/11/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/11/16 Δwk 1/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 231.704 208.215 23.489 11.28   7.00 
real-time RS chart chart add note Gr Fin Galicia 270.744  12/08/24 0.48 2.948 2.776 0.172 6.20   0.11 
real-time RS chart chart add note Banco Macro 433.710  12/08/24 0.91 7.256 6.327 0.928 14.67   4.41 
real-time RS chart chart add note BBVA Banco Francés 261.329  12/08/24 0.75 6.028 6.753 -0.724 -10.73   -12.18 
real-time RS chart chart add note Supervielle 115.245  12/08/24 1.14 2.916     -na- 
real-time RS chart chart L add note Bajaj Finance 96.833  12/08/24 -0.15 12.884 8.847 4.037 45.63   13.76 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 52.430 54.400 -1.970 -3.62   -5.81 
real-time RS chart chart add note Quálitas 8.062  12/08/24 -2.49 1.513 1.139 0.375 32.90   13.25 
real-time RS chart chart add note Bajaj Finserv 22.845  12/08/24 -0.08 4.311 2.746 1.564 56.96   34.92 
real-time RS chart chart add note ICICI Bank 17.186  12/08/24 0.10 3.748 3.201 0.547 17.10   3.75 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 105.940 88.630 17.310 19.53   11.62 
real-time RS chart chart add note Hypoport 275.504  12/08/24 4.68 67.026 76.060 -9.033 -11.88   -18.05 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 150.410 115.890 34.520 29.79   16.25 
real-time RS chart chart add note Unicredit 36.744  12/08/24 0.38 10.019 19.196 -9.177 -47.81   -33.95 
real-time RS chart chart L add note LSE Group 12,416.950  12/08/24 1.12 3,535.920 3,551.263 -15.343 -0.43   -3.62 
real-time RS chart chart L add note flatexDEGIRO 13.026  12/08/24 0.20 3.760 5.219 -1.459 -27.95   -14.88 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 69.410 72.660 -3.250 -4.47   -6.39 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 71.540 54.700 16.840 30.79   13.88 
real-time RS chart chart L add note Unipol 9.540  12/08/24 0.06 2.955 3.944 -0.989 -25.08   -12.01 
real-time RS chart chart L add note State Bank of India 11.907  12/08/24 -1.42 3.723 2.548 1.175 46.10   17.93 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 81.690 74.380 7.310 9.83   5.20 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 83.750 72.110 11.640 16.14   7.35 
real-time RS chart chart add note Banco BPM 6.146  12/08/24 -0.31 1.977 9.833 -7.856 -79.89   -51.00 
real-time RS chart chart add note FinecoBank 15.343  12/08/24 0.94 5.017 7.769 -2.752 -35.43   -25.97 
real-time RS chart chart L add note HDFC Bank 24.326  12/08/24 0.60 8.671 7.820 0.851 10.89   2.08 
  ⇓instrument freshest ⇓ Δday 28/11/16 Δwk 1/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 158.710 128.660 30.050 23.36   13.17 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 78.050 58.860 19.190 32.60   23.51 
real-time RS chart chart add note Deutsche Börse 196.796  12/08/24 0.54 77.539 85.958 -8.419 -9.79   -5.51 
real-time RS chart chart L add note Münchener Rück 466.826  12/08/24 1.01 184.041 189.904 -5.863 -3.09   -1.25 
real-time RS chart chart add note MS&AD Insurance 27.173  9/08/24 -0.50 10.747 9.054 1.693 18.70   17.33 
real-time RS chart chart add note Euronext 98.371  12/08/24 1.26 39.317 49.022 -9.706 -19.80   -7.14 
real-time RS chart chart L add note Axis Bank 17.061  12/08/24 1.89 6.927 5.885 1.043 17.72   -3.31 
real-time RS chart chart add note Macquarie Group 150.528  12/08/24 1.30 61.411 51.221 10.190 19.89   13.15 
real-time RS chart chart add note Sompo 26.681  9/08/24 0.02 11.102 9.892 1.210 12.23   13.65 
real-time RS chart chart add note Swiss Life 646.724  12/08/24 0.62 271.104 254.158 16.946 6.67   7.88 
real-time RS chart chart L add note Kotak Mahindra Bank 25.974  12/08/24 0.16 10.992 10.135 0.857 8.46   1.77 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 40.570 25.710 14.860 57.80   43.64 
real-time RS chart chart add note National Bank CA 85.303  12/08/24 0.39 36.978 28.415 8.563 30.14   14.05 
real-time RS chart chart L add note Storebrand 12.412  12/08/24 0.38 5.389 4.156 1.233 29.66   32.62 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 210.900 159.650 51.250 32.10   30.05 
real-time RS chart chart add note Hannover Rück 241.703  12/08/24 5.23 106.237 104.828 1.408 1.34   -1.27 
real-time RS chart chart add note FBD 13.711  12/08/24 0.39 6.059 6.909 -0.851 -12.31   -14.75 
real-time RS chart chart add note Talanx 70.683  12/08/24 1.92 31.621 28.420 3.201 11.26   3.54 
real-time RS chart chart add note ASR 46.608  12/08/24 0.46 20.939     -na- 
real-time RS chart chart add note Mediobanca 14.912  12/08/24 0.94 6.739 7.769 -1.031 -13.26   -7.88 
real-time RS chart chart add note Sumitomo Mitsui FG 80.878  9/08/24 3.71 38.311 30.014 8.297 27.64   18.94 
real-time RS chart chart add note Mitsubishi UFJ 12.721  9/08/24 1.22 6.054 4.710 1.344 28.53   20.36 
real-time RS chart chart add note Dai-ichi Life 34.297  9/08/24 3.15 16.905 11.867 5.038 42.46   28.66 
real-time RS chart chart add note Generali 23.862  12/08/24 1.35 11.936 14.755 -2.818 -19.10   -14.38 
real-time RS chart chart add note F&C Investment Trust 1,281.927  12/08/24 649.710 610.829 38.881 6.37   3.39 
  ⇓instrument freshest ⇓ Δday 28/11/16 Δwk 1/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 70.302  12/08/24 0.73 35.748 24.857 10.890 43.81   20.36 
real-time RS chart chart add note DBS Bank 23.862  12/08/24 1.22 12.184 9.689 2.494 25.74   10.13 
real-time RS chart chart add note Banca Generali 40.475  12/08/24 0.74 20.854 26.961 -6.107 -22.65   -13.62 
real-time RS chart chart add note Japan Exchange 29.923  9/08/24 4.70 15.440 15.032 0.408 2.71   6.14 
real-time RS chart chart add note Beazley 914.591  12/08/24 1.24 475.413 543.151 -67.739 -12.47   -6.50 
real-time RS chart chart S add note Edenred 38.147  12/08/24 -0.25 20.131 18.348 1.783 9.72   0.97 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 20.330 13.960 6.370 45.63   38.71 
real-time RS chart chart add note Hana Financial 51.555  12/08/24 0.33 27.482 17.541 9.940 56.67   26.41 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 111.840 107.010 4.830 4.51   -0.75 
real-time RS chart chart add note Orix 30.077  9/08/24 4.68 16.188 15.015 1.173 7.81   16.06 
real-time RS chart chart add note Commerzbank 13.201  12/08/24 0.89 7.419 8.128 -0.709 -8.72   -3.74 
real-time RS chart chart add note Banca Mediolanum 10.873  12/08/24 1.29 6.122 6.729 -0.607 -9.02   -15.70 
real-time RS chart chart add note Banco Comercial 0.402  12/08/24 0.16 0.227 0.543 -0.316 -58.19   -35.92 
real-time RS chart chart add note Caixabank 5.292  12/08/24 0.52 2.997 2.973 0.025 0.83   6.42 
real-time RS chart chart L add note Zurich Insurance 460.798  12/08/24 0.85 262.676 220.133 42.542 19.33   9.66 
real-time RS chart chart S add note DNB 25.140  12/08/24 0.14 14.484 11.669 2.816 24.13   18.58 
real-time RS chart chart add note Man Group 267.380  12/08/24 0.28 154.181 232.903 -78.722 -33.80   -15.73 
real-time RS chart chart add note Erste Group Bank 49.000  12/08/24 0.37 28.369 28.497 -0.128 -0.45   2.50 
real-time RS chart chart add note Intesa Sanpaolo 3.689  12/08/24 0.54 2.136 2.790 -0.653 -23.42   -13.69 
real-time RS chart chart add note China Merchants Bank 4.660  12/08/24 -0.65 2.707 2.237 0.470 21.02   4.72 
real-time RS chart chart add note Allianz 271.996  12/08/24 159.701 160.613 -0.912 -0.57   2.77 
real-time RS chart chart L add note Commonwealth Bank 96.160  12/08/24 0.76 56.939 55.615 1.324 2.38   1.45 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 2.488 1.892 0.596 31.49   14.09 
real-time RS chart chart L add note Royal Bank CA 110.905  12/08/24 -0.72 66.315 51.114 15.201 29.74   14.70 
real-time RS chart chart add note Resona 8.151  9/08/24 3.93 4.940 4.115 0.825 20.05   22.34 
  ⇓instrument freshest ⇓ Δday 28/11/16 Δwk 1/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 418.063  12/08/24 0.48 254.386 359.455 -105.069 -29.23   -13.15 
real-time RS chart chart add note Jyske Bank 74.129  12/08/24 0.48 45.363 43.219 2.144 4.96   5.08 
real-time RS chart chart add note Inbursa 2.165  12/08/24 -2.28 1.343 1.605 -0.262 -16.32   -21.81 
real-time RS chart chart add note S.E.B 16.350  12/08/24 -0.10 10.155 9.540 0.615 6.45   5.43 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 83.210 65.010 18.200 28.00   19.86 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.941  9/08/24 2.72 18.961 14.503 4.459 30.74   16.48 
real-time RS chart chart add note UBS 24.641  12/08/24 0.44 15.707 16.356 -0.649 -3.97   3.90 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 40.630 37.080 3.550 9.57   8.01 
real-time RS chart chart add note Chiba Bank 9.677  9/08/24 3.22 6.205 5.520 0.685 12.40   14.59 
real-time RS chart chart add note OCBC 9.712  12/08/24 0.29 6.341 5.435 0.906 16.67   2.35 
real-time RS chart chart add note Vienna Insurance 31.674  12/08/24 1.36 20.705 24.843 -4.138 -16.66   -4.15 
real-time RS chart chart add note Banco Bilbao Viz 9.485  12/08/24 0.27 6.218 6.316 -0.098 -1.55   -2.98 
real-time RS chart chart S add note Banorte 6.745  12/08/24 0.58 4.468 5.183 -0.715 -13.79   -16.27 
real-time RS chart chart add note Medibank Private 2.858  12/08/24 0.52 1.908 1.770 0.138 7.77   -3.44 
real-time RS chart chart add note Manulife Financial 25.587  12/08/24 -0.35 17.252 13.777 3.474 25.22   23.09 
real-time RS chart chart add note Axa 34.385  12/08/24 -0.77 23.192 24.517 -1.324 -5.40   1.87 
real-time RS chart chart add note NN 47.469  12/08/24 0.74 32.046 33.832 -1.786 -5.28   3.22 
real-time RS chart chart add note Concordia Financial 6.886  9/08/24 3.82 4.663 4.809 -0.147 -3.05   -0.47 
real-time RS chart chart add note Fukuoka 32.818  9/08/24 5.30 22.276 18.676 3.600 19.27   18.20 
real-time RS chart chart add note Bank of Ireland 10.004  12/08/24 -0.93 6.792 9.882 -3.090 -31.27   -11.03 
real-time RS chart chart L add note United Overseas Bank 20.568  12/08/24 0.58 14.073 12.495 1.578 12.63   5.07 
real-time RS chart chart L add note MLP 6.133  12/08/24 0.87 4.254 3.243 1.011 31.18   14.05 
real-time RS chart chart add note Agricultural Bank 0.673  12/08/24 0.65 0.467 0.447 0.020 4.56   -1.71 
real-time RS chart chart L add note QBE Insurance 11.927  12/08/24 0.87 8.295 7.707 0.588 7.63   3.13 
real-time RS chart chart add note Credit Saison 26.577  9/08/24 1.20 18.497 18.370 0.127 0.69   5.39 
  ⇓instrument freshest ⇓ Δday 28/11/16 Δwk 1/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3,370.993  12/08/24 0.86 2,366.442 2,551.253 -184.810 -7.24   -8.69 
real-time RS chart chart add note Daiwa Securities 8.729  9/08/24 0.70 6.146 6.338 -0.192 -3.03   5.09 
real-time RS chart chart add note Banco Sabadell 1.900  12/08/24 0.45 1.339 1.808 -0.468 -25.91   -12.45 
real-time RS chart chart add note Azimut 22.215  12/08/24 1.41 15.678 20.940 -5.262 -25.13   -17.28 
real-time RS chart chart add note Mizuho 25.067  9/08/24 2.38 18.226 15.866 2.360 14.87   11.92 
real-time RS chart chart L add note Singapore Exchange 6.861  12/08/24 -0.51 5.070 4.887 0.183 3.75   -6.38 
real-time RS chart chart S add note ASX 47.973  12/08/24 0.73 35.516 30.196 5.320 17.62   7.76 
real-time RS chart chart add note Suncorp-Metway 12.406  12/08/24 1.38 9.231 8.397 0.834 9.93   1.63 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 47.420 35.500 11.920 33.58   20.72 
real-time RS chart chart add note Cdn Imp Bk Comm 51.956  12/08/24 -0.36 39.092 32.410 6.682 20.62   6.87 
real-time RS chart chart add note Ind and Comm Bk 0.869  12/08/24 1.18 0.660 0.613 0.048 7.78   0.09 
real-time RS chart chart add note IndusInd Bank 19.795  12/08/24 0.08 15.391 13.663 1.728 12.65   -0.65 
real-time RS chart chart add note BPER Banca 5.065  12/08/24 -0.27 3.965 5.842 -1.877 -32.14   -16.20 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 54.780 44.280 10.500 23.71   25.43 
real-time RS chart chart S add note Bank Montreal 83.387  12/08/24 -0.10 65.860 53.287 12.573 23.60   8.54 
real-time RS chart chart add note Insurance Australia 5.275  12/08/24 0.56 4.177 3.740 0.437 11.69   1.48 
real-time RS chart chart add note New Zealand Exchange 0.890  12/08/24 0.80 0.706 0.687 0.020 2.85   -0.61 
real-time RS chart chart add note National Australia B 26.514  12/08/24 1.01 21.084 19.787 1.297 6.55   4.89 
real-time RS chart chart S add note Sun Life Financial 49.160  12/08/24 -0.11 39.312 28.300 11.012 38.91   23.49 
real-time RS chart chart S add note Toronto-Dominion 58.531  12/08/24 0.19 47.207 37.487 9.720 25.93   12.50 
real-time RS chart chart add note Shinhan 46.101  12/08/24 0.19 37.196 32.505 4.691 14.43   7.29 
real-time RS chart chart add note Nordea Bank 12.997  12/08/24 -0.13 10.529 9.974 0.556 5.57   7.96 
real-time RS chart chart add note Uniqa 8.163  12/08/24 0.26 6.632 6.337 0.295 4.66   -1.07 
real-time RS chart chart add note Credit Agricole 14.036  12/08/24 0.57 11.447 9.914 1.533 15.46   14.07 
real-time RS chart chart add note Woori Financial 12.569  12/08/24 0.55 10.396 7.349 3.047 41.46   21.50 
  ⇓instrument freshest ⇓ Δday 28/11/16 Δwk 1/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 45.046  12/08/24 0.33 37.265 40.796 -3.530 -8.65   -1.93 
real-time RS chart chart add note Nomura 6.672  9/08/24 2.06 5.534 5.537 -0.003 -0.05   21.40 
real-time RS chart chart add note ING Groep 16.190  12/08/24 0.21 13.573 11.433 2.140 18.72   12.50 
real-time RS chart chart add note KBC 70.768  12/08/24 -0.21 59.756 56.851 2.905 5.11   7.19 
real-time RS chart chart add note Aegon 5.912  12/08/24 0.22 5.017 5.605 -0.588 -10.49   6.66 
real-time RS chart chart add note Samsung F&M Ins 302.086  12/08/24 1.00 256.922 254.391 2.532 1.00   3.07 
real-time RS chart chart S add note Regional 6.215  12/08/24 -0.39 5.316 4.685 0.631 13.47   -2.82 
real-time RS chart chart add note Tryg 21.225  12/08/24 0.61 18.354 18.998 -0.644 -3.39   -3.43 
real-time RS chart chart add note Standard Chartered 902.097  12/08/24 0.92 793.395 663.787 129.608 19.53   5.15 
real-time RS chart chart L add note China Life 4.279  12/08/24 0.44 3.767 3.011 0.756 25.10   11.96 
real-time RS chart chart L add note Glanbia 19.249  12/08/24 0.50 16.948 18.974 -2.026 -10.68   -9.47 
real-time RS chart chart L add note HK Exchgs & Clrg 29.861  12/08/24 0.96 26.406 21.612 4.794 22.18   8.39 
real-time RS chart chart add note Swiss Re 103.127  12/08/24 0.10 91.773 92.270 -0.497 -0.54   2.09 
real-time RS chart chart add note Hiscox 1,485.586  12/08/24 1.89 1,324.408 1,431.472 -107.064 -7.48   -4.24 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 63.920 56.290 7.630 13.55   12.78 
real-time RS chart chart L add note Ping An Ins 5.894  12/08/24 0.02 5.315 4.488 0.827 18.42   7.16 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 6.073 5.419 0.654 12.06   2.95 
real-time RS chart chart add note BNP Paribas 62.977  12/08/24 57.928 47.182 10.746 22.78   14.04 
real-time RS chart chart add note Aviva 604.980  12/08/24 0.35 561.499 686.154 -124.655 -18.17   -6.47 
real-time RS chart chart S add note Citic Secs 2.738  12/08/24 -0.11 2.554 2.163 0.391 18.07   2.59 
real-time RS chart chart L add note Julius Bär 47.280  12/08/24 0.87 44.235 41.252 2.984 7.23   5.16 
real-time RS chart chart S add note Bolsa Mexicana 1.452  12/08/24 -0.17 1.366 1.352 0.014 1.06   -10.37 
real-time RS chart chart L add note Nordea Bank 11.075  12/08/24 -0.19 10.470 9.908 0.562 5.67   7.69 
real-time RS chart chart add note Bankinter 7.753  12/08/24 0.19 7.408 6.936 0.472 6.81   4.89 
real-time RS chart chart L add note HSBC 8.297  12/08/24 0.63 7.929 7.026 0.903 12.86   15.55 
  ⇓instrument freshest ⇓ Δday 28/11/16 Δwk 1/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 57.840  12/08/24 55.520 42.480 13.040 30.70   22.93 
real-time RS chart chart add note Barclays 275.002  12/08/24 0.85 264.257 263.783 0.474 0.18   12.54 
real-time RS chart chart add note Deutsche Bank 14.145  12/08/24 0.14 13.736 15.861 -2.124 -13.39   -5.80 
real-time RS chart chart add note IBK 11.487  12/08/24 0.37 11.248 9.644 1.605 16.64   8.75 
real-time RS chart chart add note ANZ Banking NZ 21.228  12/08/24 0.13 20.875 17.610 3.265 18.54   10.77 
real-time RS chart chart L add note HSBC 804.515  12/08/24 0.22 791.671 698.997 92.674 13.26   15.65 
real-time RS chart chart add note ANZ Banking AU 20.789  12/08/24 0.93 20.561 17.484 3.078 17.60   9.22 
real-time RS chart chart add note Adyen 1,167.064  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.310  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 22.140  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.548  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 18.666  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.053  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.590  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.225  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.293  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.619  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.261  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 254.761  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.485  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.033  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 24.984  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.228  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.222  12/08/24 -0.86       -na- 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.120 49.940 2.180 4.37   7.15 
  ⇓instrument freshest ⇓ Δday 28/11/16 Δwk 1/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 17.655  12/08/24 1.59 17.719 12.321 5.398 43.81   26.28 
real-time RS chart chart S add note Legal & General 281.874  12/08/24 0.53 287.247 346.468 -59.222 -17.09   -5.45 
real-time RS chart chart add note Swedbank 22.469  12/08/24 -0.86 23.033 20.745 2.288 11.03   7.02 
real-time RS chart chart L add note Industrial Bank 2.362  12/08/24 -0.55 2.442 2.173 0.269 12.35   2.80 
real-time RS chart chart add note Danske Bank 28.345  12/08/24 0.15 29.366 26.308 3.058 11.62   6.03 
real-time RS chart chart add note Sampo 43.037  12/08/24 0.40 44.643 47.759 -3.116 -6.53   -0.97 
real-time RS chart chart L add note Lloyds Bank 70.968  12/08/24 -0.28 73.667 92.627 -18.960 -20.47   -12.71 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.456 0.390 0.067 17.17   9.26 
real-time RS chart chart add note Banco Santander 4.346  12/08/24 -0.24 4.539 4.149 0.390 9.40   1.84 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.750 0.606 0.145 23.92   12.59 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.614 0.514 0.099 19.34   8.87 
real-time RS chart chart L add note Hargreaves Lansdown 1,376.885  12/08/24 1,518.071 1,935.085 -417.013 -21.55   -13.69 
real-time RS chart chart add note Westpac Banking 20.789  12/08/24 0.61 22.963 21.792 1.170 5.37   1.66 
real-time RS chart chart L add note China Pacific Ins 3.974  12/08/24 0.22 4.457 3.491 0.966 27.67   9.82 
real-time RS chart chart add note Bank Nova Scotia 45.843  12/08/24 -3.42 54.140 40.406 13.734 33.99   14.38 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 49.280 39.800 9.480 23.82   17.66 
real-time RS chart chart add note Phoenix 672.200  12/08/24 0.47 801.665 944.142 -142.477 -15.09   -10.64 
real-time RS chart chart S add note Svenska Handelsbank 11.082  12/08/24 0.29 13.844 12.360 1.484 12.00   8.07 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 5.589 4.397 1.192 27.12   16.03 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.720 2.571 1.148 44.66   21.64 
real-time RS chart chart add note Mapfre 2.268  12/08/24 2.944 2.210 0.734 33.20   20.94 
real-time RS chart chart add note Samsung Life 76.438  12/08/24 -0.33 99.275 91.863 7.412 8.07   8.64 
real-time RS chart chart add note ABN AMRO 16.252  12/08/24 0.92 21.789 20.929 0.861 4.11   7.95 
real-time RS chart chart L add note St. James´s Place 863.364  12/08/24 -1.22 1,165.104 1,360.567 -195.462 -14.37   -6.73 
real-time RS chart chart S add note Heartland 0.749  12/08/24 0.95 1.053 0.805 0.248 30.82   16.27 
  ⇓instrument freshest ⇓ Δday 28/11/16 Δwk 1/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 421.312  12/08/24 -0.12 598.557 662.344 -63.787 -9.63   -3.16 
real-time RS chart chart L add note W&W 12.861  12/08/24 -0.49 19.132 21.157 -2.025 -9.57   -5.41 
real-time RS chart chart L add note Hang Seng Bank 11.849  12/08/24 0.38 18.927 16.418 2.510 15.29   7.67 
real-time RS chart chart L add note Aozora Bank 21.329  9/08/24 3.28 35.352 30.741 4.611 15.00   3.72 
real-time RS chart chart add note permanent tsb 1.642  12/08/24 1.31 2.827 4.229 -1.402 -33.15   2.42 
real-time RS chart chart S add note Scor 18.207  12/08/24 1.06 31.643 34.965 -3.322 -9.50   -3.06 
real-time RS chart chart S add note Grenke 27.051  12/08/24 -2.12 51.391 65.243 -13.852 -21.23   -19.30 
real-time RS chart chart add note Societe Generale 21.811  12/08/24 0.44 42.771 37.877 4.894 12.92   14.62 
real-time RS chart chart L add note Deutsche Pfandbrief 5.255  12/08/24 0.20 10.533 10.131 0.402 3.97   3.65 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.888 2.314 0.574 24.80   17.66 
real-time RS chart chart L add note Abrdn 191.102  12/08/24 2.51 428.309 524.103 -95.795 -18.28   -7.65 
real-time RS chart chart L add note Umweltbank 5.995  12/08/24 -1.40 13.728 15.621 -1.893 -12.12   -18.17 
real-time RS chart chart add note Prudential 793.895  12/08/24 0.41 1,889.293 1,914.161 -24.868 -1.30   2.15 
real-time RS chart chart L add note Multitude 5.867  12/08/24 -0.72 15.136 28.850 -13.715 -47.54   -34.12 
real-time RS chart chart L add note Worldline 8.299  12/08/24 -0.79 27.030 23.662 3.368 14.23   0.03 
 Finance - 195 out of 214 instruments rated - 28/11/16 / 1/02/16 - 131 did rise, Market-Ratio(43) in USD = 67.18 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut