Thu, May 9th, 2024, 21:47UTC
 
RS Chart
Assessment - BSE Sensex 50 - 1/09/17 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/09/17 ⇓ Δwk 2/29/16  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 72,404.200  10:00 -1.45 26,726.600 23,002.000 3,724.600 16.19   1.57 
real-time RS chart chart L add note Hindalco Industries 619.400  09:59 -2.23 158.000 68.650 89.350 130.15   43.22 
real-time RS chart chart add note Bajaj Finserv 1,564.600  09:59 -2.40 299.265 161.190 138.075 85.66   33.86 
real-time RS chart chart add note Maruti Suzuki 12,504.700  09:59 -0.31 5,675.350 3,242.600 2,432.750 75.02   28.99 
real-time RS chart chart add note ONGC 265.250  10:00 -4.19 198.200 129.400 68.800 53.17   27.52 
real-time RS chart chart L add note Tata Steel 161.900  09:59 -2.50 42.115 24.910 17.205 69.07   26.18 
real-time RS chart chart add note Bharat Petroleum 592.150  10:00 -4.54 435.400 256.417 178.983 69.80   25.48 
real-time RS chart chart L add note JSW Steel 834.550  10:00 -3.48 176.050 112.645 63.405 56.29   24.13 
real-time RS chart chart add note Adani Ports & SEZ 1,244.550  10:00 -2.56 284.550 196.700 87.850 44.66   21.21 
real-time RS chart chart L add note Bharat Electronics 226.200  10:00 -2.33 44.067 31.211 12.856 41.19   18.02 
real-time RS chart chart L add note Power Grid 296.150  10:00 -1.94 104.794 73.153 31.641 43.25   17.00 
real-time RS chart chart add note Tata Motors 1,030.300  10:00 1.80 501.250 300.250 201.000 66.94   15.71 
real-time RS chart chart L add note State Bank of India 819.800  10:00 1.11 246.700 158.400 88.300 55.74   15.50 
real-time RS chart chart L add note Eicher Motors 4,568.050  09:59 -0.70 2,299.990 1,890.060 409.930 21.69   13.10 
real-time RS chart chart add note NTPC 346.050  10:00 -2.64 163.350 119.700 43.650 36.47   12.16 
real-time RS chart chart add note IndusInd Bank 1,401.450  09:59 -2.85 1,159.250 830.000 329.250 39.67   9.84 
real-time RS chart chart S add note Bajaj Finance 6,605.150  10:00 -2.86 878.250 593.205 285.045 48.05   9.78 
real-time RS chart chart add note Adani Enterprises 2,766.650  10:00 -3.28 42.911 32.013 10.898 34.04   8.98 
real-time RS chart chart L add note ICICI Bank 1,115.700  10:00 -0.65 258.850 190.050 68.800 36.20   7.06 
real-time RS chart chart add note ITC 425.100  10:00 -3.61 245.300 197.200 48.100 24.39   6.50 
real-time RS chart chart add note Cipla 1,358.800  09:59 -1.87 576.750 515.000 61.750 11.99   6.21 
real-time RS chart chart add note Reliance Industries 2,788.250  10:00 -1.72 539.000 483.275 55.725 11.53   6.06 
real-time RS chart chart add note HCL Technologies 1,320.050  09:59 0.49 419.150 406.625 12.525 3.08   6.01 
real-time RS chart chart add note Bajaj Auto 8,846.850  09:59 1.11 2,722.300 2,200.400 521.900 23.72   4.87 
real-time RS chart chart add note HDFC Bank 1,447.500  10:00 -2.37 597.300 486.275 111.025 22.83   3.63 
  ⇓instrument freshest ⇓ Δday 1/09/17 ⇓ Δwk 2/29/16  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Larsen & Toubro 3,275.450  10:00 -6.06 919.333 719.500 199.833 27.77   2.76 
real-time RS chart chart L add note Grasim Industries 2,353.700  10:00 -0.99 686.880 532.424 154.456 29.01   2.35 
real-time RS chart chart add note Tech Mahindra 1,269.100  09:59 -1.39 473.450 415.550 57.900 13.93   0.06 
real-time RS chart chart add note Hero Motocorp 4,764.900  09:59 3.27 3,033.000 2,499.650 533.350 21.34   -0.23 
real-time RS chart chart add note Britannia 5,070.100  10:00 -3.03 1,448.950 1,378.120 70.830 5.14   -1.17 
real-time RS chart chart add note UltraTech Cement 9,446.100  09:59 -0.77 3,291.850 2,768.600 523.250 18.90   -1.61 
real-time RS chart chart add note Dr. Reddy's Labs 5,877.350  10:00 -2.96 3,060.100 3,031.250 28.850 0.95   -1.65 
real-time RS chart chart S add note Titan 3,245.700  09:59 -0.43 354.600 316.800 37.800 11.93   -2.41 
real-time RS chart chart S add note Kotak Mahindra Bank 1,643.100  10:00 -0.32 709.250 630.400 78.850 12.51   -2.58 
real-time RS chart chart add note Nestlé India 2,513.450  09:59 -1.01 591.085 500.800 90.285 18.03   -2.69 
real-time RS chart chart add note Coal India 443.500  10:00 -4.51 300.100 311.200 -11.100 -3.57   -3.12 
real-time RS chart chart S add note Hindustan Unilever 2,325.650  09:59 -0.66 829.900 829.800 0.100 0.01   -3.55 
real-time RS chart chart L add note Bharti Airtel 1,275.450  09:59 -1.02 320.000 316.750 3.250 1.03   -3.66 
real-time RS chart chart add note Tata Consultancy 3,960.200  09:59 -0.42 1,154.000 1,090.950 63.050 5.78   -4.69 
real-time RS chart chart add note Axis Bank 1,115.650  09:59 -1.15 453.200 375.250 77.950 20.77   -5.74 
real-time RS chart chart add note Asian Paints 2,710.100  10:00 -4.68 912.250 846.100 66.150 7.82   -6.29 
real-time RS chart chart L add note Mahindra & Mahindra 2,212.550  10:00 1,952.46 600.950 613.400 -12.450 -2.03   -7.85 
real-time RS chart chart add note Wipro 455.900  10:00 -1.58 236.000 259.950 -23.950 -9.21   -8.47 
real-time RS chart chart add note Apollo Hospitals 5,806.400  09:59 -0.69 1,190.700 1,463.850 -273.150 -18.66   -10.71 
real-time RS chart chart S add note Infosys 1,439.550  10:00 0.86 485.000 541.875 -56.875 -10.50   -11.47 
real-time RS chart chart add note Sun Pharma 1,494.650  10:00 -1.78 632.100 855.050 -222.950 -26.07   -18.24 
real-time RS chart chart add note Divi's Laboratories 3,789.950  09:59 -3.50 734.150 950.550 -216.400 -22.77   -33.98 
real-time RS chart chart S add note HDFC Life 539.550  09:59 -1.98       -na- 
real-time RS chart chart S add note LTIMindtree 4,658.000  10:00 -1.18 680.750     -na- 
real-time RS chart chart add note SBI Life 1,422.400  09:59 -0.30       -na- 
  ⇓instrument freshest ⇓ Δday 1/09/17 ⇓ Δwk 2/29/16  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Consumer 1,085.050  10:00 -2.69 124.750 103.550 21.200 20.47   -na- 
 BSE Sensex 50 - 47 out of 50 instruments rated - 1/09/17 / 2/29/16 - 40 did rise, Market-Ratio(45) = 85.11 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  15,611   111.706  116.202    4.496 4  1,814,089 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,462 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,295 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,313   3.155  1.945 5.118  1.963 62  4,766,276 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,279 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,232   1.200  1.480 0.920  -0.280 -23  3,845,814 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,905 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,732   1.475  1.355 1.606  0.131 9  3,512,623 813  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,952 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,051 -100  
long 6/27/22   5/09/24 682  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  221.255    112.985 104  5,159,974 47  
accum 6/23/08 5/09/245799 days out of 6702 invested (87%) 51,500 5,159,974 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Mahindra & Mahindralong  6/27/22  5/09/24682108.27221.26112.99 104.35104.35 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/19224111.71116.204.50 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort  6/20/22  6/27/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong  9/28/20  6/20/22630512.99415.18-97.81 -19.07-19.07 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)