RS Chart
Assessment - FTSE 100 Index in Euro - 12/05/16 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/05/16 ⇓ Δwk 8/15/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,712.824  8/12/24 0.52 8,020.632 7,991.239 29.393 0.37   1.56 
real-time RS chart chart add note Melrose 575.772  8/12/24 0.19 661.895 499.079 162.816 32.62   110.37 
real-time RS chart chart L add note Anglo American 2,641.074  8/12/24 0.29 1,414.728 1,004.720 410.008 40.81   102.53 
real-time RS chart chart add note Glencore 485.331  8/12/24 1.27 338.341 222.197 116.145 52.27   90.50 
real-time RS chart chart S add note RS Group 891.991  8/12/24 -0.40 530.581 355.745 174.836 49.15   56.94 
real-time RS chart chart add note Weir Group 2,252.455  8/12/24 0.79 2,224.062 1,830.532 393.531 21.50   45.82 
real-time RS chart chart add note Antofagasta 2,223.471  8/12/24 1.79 856.749 591.757 264.992 44.78   45.61 
real-time RS chart chart add note Ashtead 6,094.877  8/12/24 -0.43 1,855.897 1,433.341 422.556 29.48   43.89 
real-time RS chart chart add note Rio Tinto 5,846.445  8/12/24 0.56 3,570.354 2,803.937 766.416 27.33   32.72 
real-time RS chart chart L add note JD Sports Fashion 142.375  8/12/24 -4.07 77.842 60.834 17.009 27.96   27.41 
real-time RS chart chart L add note 3i Group 3,570.330  8/12/24 0.23 816.278 729.335 86.944 11.92   25.47 
real-time RS chart chart L add note HSBC 761.741  8/12/24 0.22 763.126 630.325 132.801 21.07   23.91 
real-time RS chart chart add note Barclays 260.381  8/12/24 0.85 251.544 188.292 63.252 33.59   19.50 
real-time RS chart chart L add note Smiths Group 2,061.990  8/12/24 0.52 1,661.327 1,565.738 95.589 6.11   17.56 
real-time RS chart chart add note CRH (L) 7,590.204  8/12/24 -1.35 3,110.434 2,857.472 252.962 8.85   17.54 
real-time RS chart chart L add note Tesco 394.534  8/12/24 0.91 315.509 230.117 85.392 37.11   17.01 
real-time RS chart chart add note Standard Chartered 854.135  8/12/24 0.92 777.239 756.274 20.964 2.77   14.52 
real-time RS chart chart add note BP 520.052  8/12/24 1.35 548.350 502.936 45.414 9.03   13.24 
real-time RS chart chart S add note Spirax-Sarco 9,126.937  8/12/24 0.72 5,041.997 5,113.976 -71.980 -1.41   11.76 
real-time RS chart chart add note Shell 3,311.250  8/12/24 0.83 2,427.540 2,226.376 201.165 9.04   11.81 
real-time RS chart chart add note Prudential 751.686  8/12/24 0.41 1,862.013 1,660.718 201.295 12.12   12.21 
real-time RS chart chart add note BAE Systems 1,542.056  8/12/24 2.04 708.328 614.207 94.122 15.32   11.66 
real-time RS chart chart add note InterContinental Hot 8,550.810  8/12/24 -0.61 3,813.888 3,852.176 -38.287 -0.99   9.58 
real-time RS chart chart add note Mondi 1,683.426  8/12/24 -0.42 1,885.721 1,865.070 20.651 1.11   8.93 
real-time RS chart chart S add note Burberry Group 793.801  8/12/24 -2.02 1,696.120 1,570.343 125.777 8.01   8.84 
  ⇓instrument freshest ⇓ Δday 12/05/16 ⇓ Δwk 8/15/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note F&C Investment Trust 1,213.770  8/12/24 608.068 583.698 24.370 4.18   7.52 
real-time RS chart chart S add note Entain 686.620  8/12/24 3.98 747.072 800.138 -53.066 -6.63   6.66 
real-time RS chart chart L add note Experian 4,168.934  8/12/24 1.18 1,753.354 1,774.119 -20.765 -1.17   6.74 
real-time RS chart chart L add note Rentokil Initial 554.833  8/12/24 1.01 243.700 252.590 -8.890 -3.52   5.87 
real-time RS chart chart add note Scottish Mortgage 975.512  8/12/24 -0.17 361.528 362.422 -0.894 -0.25   5.41 
real-time RS chart chart L add note Coca-Cola HBC 3,203.596  8/12/24 0.89 1,923.577 1,983.652 -60.074 -3.03   2.80 
real-time RS chart chart S add note Legal & General 266.887  8/12/24 0.53 280.374 248.216 32.158 12.96   3.11 
real-time RS chart chart add note Aviva 572.814  8/12/24 0.35 549.391 483.537 65.854 13.62   2.20 
real-time RS chart chart L add note Abrdn 180.942  8/12/24 2.51 422.335 410.546 11.790 2.87   1.80 
real-time RS chart chart add note Johnson Matthey 1,865.610  8/12/24 0.06 3,612.528 3,871.748 -259.220 -6.70   0.61 
real-time RS chart chart add note WPP Group 816.515  8/12/24 1.68 2,002.721 2,053.880 -51.159 -2.49   -0.04 
real-time RS chart chart L add note Schroders 398.912  8/12/24 -0.12 554.727 547.605 7.122 1.30   0.12 
real-time RS chart chart L add note St. James´s Place 817.461  8/12/24 -1.22 1,116.172 1,127.677 -11.505 -1.02   -0.29 
real-time RS chart chart L add note Auto Trader 943.807  8/12/24 0.81 473.205 447.962 25.243 5.63   -0.19 
real-time RS chart chart add note RELX 4,177.215  8/12/24 0.57 1,580.504 1,693.852 -113.348 -6.69   -2.07 
real-time RS chart chart add note Fresnillo 638.826  8/12/24 0.93 1,353.366 2,282.984 -929.618 -40.72   -4.00 
real-time RS chart chart S add note Croda 4,529.753  8/12/24 -0.05 3,746.599 3,928.160 -181.561 -4.62   -2.54 
real-time RS chart chart add note Beazley 865.965  8/12/24 1.24 445.759 460.741 -14.983 -3.25   -2.24 
real-time RS chart chart add note Hiscox 1,406.601  8/12/24 1.89 1,211.404 1,254.893 -43.489 -3.47   -2.45 
real-time RS chart chart L add note BAT 3,313.616  8/12/24 5,115.829 5,734.515 -618.687 -10.79   -3.47 
real-time RS chart chart add note DS Smith 525.257  8/12/24 1.19 466.580 480.198 -13.618 -2.84   -3.01 
real-time RS chart chart add note Berkeley 5,997.870  8/12/24 1.00 3,440.199 2,870.136 570.063 19.86   -2.16 
real-time RS chart chart add note Compass Group 2,784.810  8/12/24 0.90 1,559.210 1,744.186 -184.976 -10.61   -4.14 
real-time RS chart chart add note Rolls-Royce 575.772  8/12/24 0.35 782.562 917.856 -135.294 -14.74   -5.11 
real-time RS chart chart S add note Diageo 2,900.154  8/12/24 1.03 2,314.243 2,518.420 -204.177 -8.11   -5.01 
  ⇓instrument freshest ⇓ Δday 12/05/16 ⇓ Δwk 8/15/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note SSE 2,221.696  8/12/24 0.86 1,759.434 1,790.237 -30.803 -1.72   -4.87 
real-time RS chart chart add note Intertek 5,536.496  8/12/24 0.60 3,747.876 4,213.677 -465.801 -11.05   -5.27 
real-time RS chart chart L add note Halma 2,989.471  8/12/24 0.04 1,103.159 1,259.498 -156.339 -12.41   -5.48 
real-time RS chart chart add note Kingfisher 321.069  8/12/24 0.18 409.026 418.374 -9.348 -2.23   -5.33 
real-time RS chart chart L add note LSE Group 11,756.772  8/12/24 1.12 3,100.674 3,305.319 -204.645 -6.19   -5.96 
real-time RS chart chart add note Phoenix 636.460  8/12/24 0.47 757.447 752.822 4.625 0.61   -5.78 
real-time RS chart chart L add note NatWest 395.836  8/12/24 0.48 247.368 222.312 25.056 11.27   -5.29 
real-time RS chart chart L add note Segro 1,046.492  8/12/24 -0.96 492.488 518.766 -26.278 -5.07   -6.24 
real-time RS chart chart add note Admiral Group 3,191.766  8/12/24 0.86 2,180.291 2,601.888 -421.597 -16.20   -6.60 
real-time RS chart chart S add note Bunzl 3,788.004  8/12/24 0.50 2,396.782 2,804.513 -407.731 -14.54   -6.77 
real-time RS chart chart add note GSK 1,859.695  8/12/24 0.42 1,738.708 1,985.494 -246.786 -12.43   -6.75 
real-time RS chart chart add note Pearson 1,223.826  8/12/24 -0.72 938.128 1,031.683 -93.555 -9.07   -6.50 
real-time RS chart chart add note Ocado 445.641  8/12/24 0.72 314.445 332.144 -17.699 -5.33   -6.74 
real-time RS chart chart L add note Unilever Plc 5,576.718  8/12/24 -0.34 3,698.119 4,192.378 -494.260 -11.79   -7.44 
real-time RS chart chart S add note Sage Group 1,189.518  8/12/24 1.03 734.414 847.352 -112.938 -13.33   -7.49 
real-time RS chart chart add note Centrica 150.597  8/12/24 3.29 248.196 271.356 -23.160 -8.54   -7.35 
real-time RS chart chart L add note Lloyds Bank 67.195  8/12/24 -0.28 70.046 62.745 7.301 11.64   -7.19 
real-time RS chart chart add note Reckitt Benckiser 4,944.990  8/12/24 7,751.686 8,735.333 -983.647 -11.26   -8.30 
real-time RS chart chart add note Informa 955.637  8/12/24 1.03 759.340 822.012 -62.673 -7.62   -8.25 
real-time RS chart chart add note DCC 6,074.766  8/12/24 -0.29 6,962.025 8,081.971 -1,119.946 -13.86   -8.99 
real-time RS chart chart add note Smith and Nephew 1,367.562  8/12/24 -0.86 1,324.820 1,496.661 -171.842 -11.48   -8.96 
real-time RS chart chart add note J Sainsbury 318.940  8/12/24 0.67 276.612 270.585 6.027 2.23   -9.55 
real-time RS chart chart add note Smurfit Kappa 3,617.650  8/12/24 0.07 2,092.748 2,133.318 -40.570 -1.90   -9.90 
real-time RS chart chart add note Rightmove 635.514  8/12/24 0.04 435.348 479.622 -44.274 -9.23   -10.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,303.679  8/12/24 1,412.516 1,549.620 -137.104 -8.85   -10.19 
  ⇓instrument freshest ⇓ Δday 12/05/16 ⇓ Δwk 8/15/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Barratt Developments 620.608  8/12/24 0.15 558.263 502.878 55.385 11.01   -10.31 
real-time RS chart chart L add note AstraZeneca 15,118.892  8/12/24 0.63 4,775.523 5,922.174 -1,146.650 -19.36   -11.85 
real-time RS chart chart L add note Taylor Wimpey 186.916  8/12/24 0.54 180.646 176.261 4.385 2.49   -11.22 
real-time RS chart chart S add note Severn Trent 2,974.092  8/12/24 -0.63 2,452.384 2,828.690 -376.306 -13.30   -12.13 
real-time RS chart chart S add note United Utilities 1,169.762  8/12/24 -0.12 1,027.529 1,154.732 -127.203 -11.02   -12.33 
real-time RS chart chart S add note B&M 525.967  8/12/24 -2.22 288.773 320.746 -31.973 -9.97   -12.17 
real-time RS chart chart L add note Persimmon 1,866.201  8/12/24 0.03 1,984.017 1,995.165 -11.147 -0.56   -12.20 
real-time RS chart chart add note Land Securities 728.144  8/12/24 -0.73 1,146.339 1,272.162 -125.824 -9.89   -13.15 
real-time RS chart chart L add note Imperial Brands 2,524.547  8/12/24 0.38 4,011.132 4,738.660 -727.528 -15.35   -14.04 
real-time RS chart chart S add note National Grid 1,157.459  8/12/24 -0.04 1,062.475 1,268.708 -206.233 -16.26   -14.38 
real-time RS chart chart L add note British Land 467.290  8/12/24 -0.40 706.258 765.600 -59.342 -7.75   -14.20 
real-time RS chart chart add note Int Cons Airlines 196.912  8/12/24 -0.06 490.832 463.735 27.097 5.84   -14.19 
real-time RS chart chart L add note Frasers 991.955  8/12/24 -0.42 361.883 342.275 19.608 5.73   -14.41 
real-time RS chart chart S add note Unite 1,104.933  8/12/24 -1.11 642.967 704.582 -61.615 -8.74   -15.64 
real-time RS chart chart add note Ass Brit Foods 2,880.634  8/12/24 -0.90 3,040.199 3,450.380 -410.181 -11.89   -15.35 
real-time RS chart chart add note Next 11,288.300  8/12/24 0.23 5,722.359 6,288.349 -565.990 -9.00   -15.57 
real-time RS chart chart S add note Whitbread 3,328.996  8/12/24 -1.44 4,034.071 4,670.734 -636.664 -13.63   -16.17 
real-time RS chart chart S add note Flutter 17,372.530  8/12/24 -1.28 9,694.215 11,100.990 -1,406.775 -12.67   -16.27 
real-time RS chart chart L add note Vodafone 88.063  8/12/24 0.87 226.819 275.961 -49.142 -17.81   -16.82 
real-time RS chart chart L add note BT Group 167.396  8/12/24 8.43 417.378 456.827 -39.449 -8.64   -18.84 
real-time RS chart chart L add note Airtel Africa 130.131  8/12/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 273.986  8/12/24 -0.17 281.557     -na- 
real-time RS chart chart add note Endeavour Mining 1,853.780  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 441.500  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 241.216  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 12/05/16 ⇓ Δwk 8/15/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,180.764  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 12/05/16 / 8/15/16 - 37 did rise, Market-Ratio(16) in EUR = 39.36 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow