Fri, 1st May 2026, 12:38UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 5/12/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/12/16 Δwk 8/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 237.735 198.151 39.584 19.98   9.84 
real-time RS chart chart add note Gr Fin Galicia 261.988  12/08/24 0.48 2.639 2.813 -0.174 -6.20   -9.99 
real-time RS chart chart add note Banco Macro 419.683  12/08/24 0.91 6.848 6.390 0.458 7.17   -1.13 
real-time RS chart chart add note BBVA Banco Francés 252.878  12/08/24 0.75 5.843 6.765 -0.922 -13.62   -14.03 
real-time RS chart chart add note Supervielle 111.518  12/08/24 1.14 2.778     -na- 
real-time RS chart chart L add note Bajaj Finance 97.534  12/08/24 -0.15 13.317 9.789 3.528 36.05   16.50 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 53.680 51.130 2.550 4.99   -3.31 
real-time RS chart chart add note Quálitas 8.082  12/08/24 -2.49 1.523 1.104 0.419 37.92   13.45 
real-time RS chart chart add note Bajaj Finserv 23.010  12/08/24 -0.08 4.475 2.698 1.777 65.86   39.07 
real-time RS chart chart add note ICICI Bank 17.310  12/08/24 0.10 3.840 3.065 0.775 25.30   6.48 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 102.000 80.650 21.350 26.47   7.32 
real-time RS chart chart L add note LSE Group 12,599.733  12/08/24 1.12 3,322.993 3,171.273 151.720 4.78   -9.22 
real-time RS chart chart add note Hypoport 277.785  12/08/24 4.68 76.830 60.895 15.935 26.17   -5.63 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 157.320 110.020 47.300 42.99   20.92 
real-time RS chart chart L add note flatexDEGIRO 13.134  12/08/24 0.20 3.751 4.581 -0.830 -18.12   -14.90 
real-time RS chart chart add note Unicredit 37.049  12/08/24 0.38 10.816 16.873 -6.057 -35.90   -27.33 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 77.110 67.770 9.340 13.78   -0.76 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 72.310 52.400 19.910 38.00   15.11 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 72.460 63.550 8.910 14.02   -2.09 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 83.040 65.950 17.090 25.91   6.21 
real-time RS chart chart L add note State Bank of India 11.994  12/08/24 -1.42 3.833 2.529 1.304 51.59   21.45 
real-time RS chart chart L add note Unipol 9.619  12/08/24 0.06 3.260 3.338 -0.078 -2.33   -2.06 
real-time RS chart chart add note FinecoBank 15.470  12/08/24 0.94 5.337 7.063 -1.726 -24.44   -20.52 
real-time RS chart chart add note Banco BPM 6.197  12/08/24 -0.31 2.150 7.785 -5.636 -72.39   -44.91 
real-time RS chart chart L add note HDFC Bank 24.503  12/08/24 0.60 8.833 7.622 1.211 15.89   3.84 
  ⇓instrument freshest ⇓ Δday 5/12/16 Δwk 8/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 161.340 126.780 34.560 27.26   14.69 
real-time RS chart chart add note Deutsche Börse 198.425  12/08/24 0.54 76.091 81.638 -5.547 -6.79   -7.10 
real-time RS chart chart L add note Axis Bank 17.185  12/08/24 1.89 6.712 6.002 0.710 11.82   -6.28 
real-time RS chart chart L add note Münchener Rück 470.691  12/08/24 1.01 187.601 189.570 -1.969 -1.04   0.83 
real-time RS chart chart add note Euronext 99.186  12/08/24 1.26 39.728 42.263 -2.535 -6.00   -5.76 
real-time RS chart chart add note Macquarie Group 152.483  12/08/24 1.30 61.536 44.773 16.763 37.44   13.29 
real-time RS chart chart add note MS&AD Insurance 26.428  9/08/24 -0.50 10.707 8.374 2.333 27.86   16.59 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 83.690 56.540 27.150 48.02   32.09 
real-time RS chart chart L add note Kotak Mahindra Bank 26.162  12/08/24 0.16 10.772 9.893 0.879 8.88   -0.38 
real-time RS chart chart add note Swiss Life 645.633  12/08/24 0.62 278.765 236.586 42.179 17.83   10.78 
real-time RS chart chart L add note Storebrand 12.619  12/08/24 0.38 5.564 3.871 1.693 43.75   36.02 
real-time RS chart chart add note Sompo 25.950  9/08/24 0.02 11.505 8.768 2.737 31.21   17.59 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 42.510 22.670 19.840 87.52   50.14 
real-time RS chart chart add note Hannover Rück 243.705  12/08/24 5.23 110.385 95.776 14.609 15.25   2.77 
real-time RS chart chart add note ASR 46.994  12/08/24 0.46 21.595     -na- 
real-time RS chart chart add note Talanx 71.268  12/08/24 1.92 33.191 26.922 6.269 23.29   8.64 
real-time RS chart chart add note National Bank CA 86.173  12/08/24 0.39 40.292 27.199 13.093 48.14   24.00 
real-time RS chart chart add note FBD 13.825  12/08/24 0.39 6.484 7.108 -0.624 -8.78   -8.43 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 231.380 149.250 82.130 55.03   42.45 
real-time RS chart chart add note KB Financial 70.518  12/08/24 0.73 34.917 24.396 10.521 43.13   17.23 
real-time RS chart chart add note F&C Investment Trust 1,300.798  12/08/24 651.667 582.290 69.377 11.91   3.76 
real-time RS chart chart add note Sumitomo Mitsui FG 78.663  9/08/24 3.71 39.516 28.748 10.768 37.46   22.64 
real-time RS chart chart add note Mediobanca 15.036  12/08/24 0.94 7.588 6.700 0.888 13.25   4.36 
real-time RS chart chart add note Dai-ichi Life 33.358  9/08/24 3.15 16.911 11.361 5.550 48.85   28.73 
real-time RS chart chart add note Mitsubishi UFJ 12.372  9/08/24 1.22 6.282 4.550 1.733 38.08   24.99 
  ⇓instrument freshest ⇓ Δday 5/12/16 Δwk 8/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 40.810  12/08/24 0.74 20.973 22.578 -1.605 -7.11   -12.52 
real-time RS chart chart add note Beazley 928.054  12/08/24 1.24 477.720 511.128 -33.408 -6.54   -5.67 
real-time RS chart chart add note Orix 29.253  9/08/24 4.68 15.363 13.735 1.628 11.85   9.89 
real-time RS chart chart add note Japan Exchange 29.104  9/08/24 4.70 15.333 14.737 0.596 4.04   5.43 
real-time RS chart chart add note Man Group 271.316  12/08/24 0.28 143.012 208.146 -65.135 -31.29   -21.17 
real-time RS chart chart add note DBS Bank 23.919  12/08/24 1.22 12.783 9.683 3.100 32.01   15.47 
real-time RS chart chart S add note Edenred 38.463  12/08/24 -0.25 20.652 17.810 2.842 15.96   3.63 
real-time RS chart chart add note Hana Financial 51.713  12/08/24 0.33 27.951 18.536 9.415 50.79   28.08 
real-time RS chart chart add note Banco Comercial 0.405  12/08/24 0.16 0.220 0.539 -0.320 -59.28   -36.75 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 116.830 105.600 11.230 10.63   3.73 
real-time RS chart chart add note Commerzbank 13.311  12/08/24 0.89 7.523 7.391 0.132 1.78   -1.76 
real-time RS chart chart add note Generali 24.060  12/08/24 1.35 13.750 13.276 0.474 3.57   -0.55 
real-time RS chart chart add note China Merchants Bank 4.670  12/08/24 -0.65 2.703 2.261 0.442 19.55   4.52 
real-time RS chart chart L add note Zurich Insurance 460.021  12/08/24 0.85 266.787 209.634 57.152 27.26   11.38 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 22.160 12.270 9.890 80.60   50.85 
real-time RS chart chart L add note Royal Bank CA 112.035  12/08/24 -0.72 66.290 49.726 16.564 33.31   14.34 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.481 1.707 0.774 45.34   13.65 
real-time RS chart chart L add note Commonwealth Bank 97.409  12/08/24 0.76 58.216 54.127 4.088 7.55   3.74 
real-time RS chart chart add note Allianz 274.248  12/08/24 164.827 151.231 13.597 8.99   6.27 
real-time RS chart chart add note Erste Group Bank 49.405  12/08/24 0.37 29.761 26.295 3.466 13.18   7.68 
real-time RS chart chart S add note DNB 25.559  12/08/24 0.14 15.464 11.296 4.169 36.90   26.39 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 38.980 33.610 5.370 15.98   3.34 
real-time RS chart chart add note Caixabank 5.336  12/08/24 0.52 3.279 2.776 0.503 18.13   16.82 
real-time RS chart chart add note Jyske Bank 74.778  12/08/24 0.48 46.019 41.724 4.296 10.30   6.60 
real-time RS chart chart add note Inbursa 2.170  12/08/24 -2.28 1.341 1.601 -0.260 -16.24   -21.38 
  ⇓instrument freshest ⇓ Δday 5/12/16 Δwk 8/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 16.516  12/08/24 -0.10 10.203 9.760 0.443 4.54   6.03 
real-time RS chart chart L add note NatWest 424.217  12/08/24 0.48 265.104 333.005 -67.901 -20.39   -8.61 
real-time RS chart chart add note Banca Mediolanum 10.963  12/08/24 1.29 7.014 6.235 0.779 12.50   -2.86 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.121  9/08/24 2.72 18.889 14.029 4.861 34.65   16.03 
real-time RS chart chart add note Resona 7.928  9/08/24 3.93 5.192 3.833 1.359 35.45   28.52 
real-time RS chart chart add note Intesa Sanpaolo 3.719  12/08/24 0.54 2.443 2.561 -0.118 -4.60   -0.45 
real-time RS chart chart add note Chiba Bank 9.412  9/08/24 3.22 6.254 4.929 1.325 26.87   15.68 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 87.840 60.890 26.950 44.26   26.41 
real-time RS chart chart add note Vienna Insurance 31.937  12/08/24 1.36 21.402 23.938 -2.537 -10.60   -0.40 
real-time RS chart chart add note OCBC 9.735  12/08/24 0.29 6.525 5.475 1.050 19.18   5.26 
real-time RS chart chart add note UBS 24.600  12/08/24 0.44 16.651 14.742 1.908 12.94   10.51 
real-time RS chart chart add note Manulife Financial 25.847  12/08/24 -0.35 17.623 13.090 4.533 34.63   25.64 
real-time RS chart chart add note Admiral Group 3,420.616  12/08/24 0.86 2,336.618 2,443.771 -107.153 -4.38   -9.79 
real-time RS chart chart add note Banco Bilbao Viz 9.564  12/08/24 0.27 6.559 6.235 0.324 5.19   2.84 
real-time RS chart chart add note Medibank Private 2.895  12/08/24 0.52 2.000 1.765 0.235 13.34   0.94 
real-time RS chart chart add note NN 47.862  12/08/24 0.74 33.094 30.459 2.635 8.65   6.72 
real-time RS chart chart add note Agricultural Bank 0.675  12/08/24 0.65 0.471 0.444 0.027 6.03   -0.81 
real-time RS chart chart add note Fukuoka 31.919  9/08/24 5.30 22.367 16.878 5.490 32.53   18.82 
real-time RS chart chart S add note Banorte 6.761  12/08/24 0.58 4.803 4.718 0.084 1.79   -9.65 
real-time RS chart chart L add note United Overseas Bank 20.617  12/08/24 0.58 14.662 12.723 1.939 15.24   9.42 
real-time RS chart chart L add note MLP 6.184  12/08/24 0.87 4.458 2.975 1.483 49.84   19.44 
real-time RS chart chart add note Concordia Financial 6.697  9/08/24 3.82 4.830 4.472 0.359 8.02   3.50 
real-time RS chart chart add note Credit Saison 25.850  9/08/24 1.20 18.718 17.344 1.375 7.93   6.67 
real-time RS chart chart add note Axa 34.669  12/08/24 -0.77 25.121 21.923 3.197 14.58   10.64 
real-time RS chart chart add note Banco Sabadell 1.916  12/08/24 0.45 1.393 1.690 -0.297 -17.58   -8.37 
  ⇓instrument freshest ⇓ Δday 5/12/16 Δwk 8/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 12.082  12/08/24 0.87 8.791 7.306 1.485 20.32   9.45 
real-time RS chart chart add note Azimut 22.399  12/08/24 1.41 16.343 18.381 -2.037 -11.08   -13.00 
real-time RS chart chart add note Bank of Ireland 10.087  12/08/24 -0.93 7.395 8.396 -1.001 -11.92   -2.31 
real-time RS chart chart S add note ASX 48.596  12/08/24 0.73 35.835 28.439 7.397 26.01   8.36 
real-time RS chart chart L add note Singapore Exchange 6.877  12/08/24 -0.51 5.139 5.020 0.119 2.37   -5.02 
real-time RS chart chart add note Daiwa Securities 8.490  9/08/24 0.70 6.348 5.862 0.486 8.29   8.62 
real-time RS chart chart add note Ind and Comm Bk 0.871  12/08/24 1.18 0.660 0.610 0.050 8.19   0.23 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 47.990 33.300 14.690 44.11   22.02 
real-time RS chart chart add note Suncorp-Metway 12.567  12/08/24 1.38 9.537 8.043 1.494 18.57   5.09 
real-time RS chart chart add note Mizuho 24.380  9/08/24 2.38 18.622 15.367 3.255 21.18   14.51 
real-time RS chart chart add note Insurance Australia 5.343  12/08/24 0.56 4.127 3.806 0.321 8.44   0.18 
real-time RS chart chart S add note Sun Life Financial 49.661  12/08/24 -0.11 38.718 27.608 11.110 40.24   21.26 
real-time RS chart chart add note Cdn Imp Bk Comm 52.485  12/08/24 -0.36 41.226 31.728 9.499 29.94   12.62 
real-time RS chart chart add note New Zealand Exchange 0.897  12/08/24 0.80 0.712 0.696 0.016 2.33   0.08 
real-time RS chart chart add note Shinhan 46.243  12/08/24 0.19 36.755 32.957 3.798 11.52   5.94 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.670 37.150 18.520 49.85   27.33 
real-time RS chart chart add note National Australia B 26.858  12/08/24 1.01 21.418 18.531 2.886 15.57   6.56 
real-time RS chart chart add note IndusInd Bank 19.938  12/08/24 0.08 15.996 12.977 3.019 23.26   3.06 
real-time RS chart chart S add note Toronto-Dominion 59.128  12/08/24 0.19 48.185 36.966 11.219 30.35   14.52 
real-time RS chart chart add note Samsung F&M Ins 303.013  12/08/24 1.00 249.163 262.659 -13.496 -5.14   0.01 
real-time RS chart chart S add note Bank Montreal 84.237  12/08/24 -0.10 69.333 52.769 16.564 31.39   13.98 
real-time RS chart chart add note Nordea Bank 13.130  12/08/24 -0.13 10.828 9.376 1.453 15.49   11.13 
real-time RS chart chart L add note China Life 4.287  12/08/24 0.44 3.555 3.026 0.529 17.47   5.81 
real-time RS chart chart L add note HK Exchgs & Clrg 29.867  12/08/24 0.96 25.327 21.435 3.892 18.16   3.94 
real-time RS chart chart add note Woori Financial 12.608  12/08/24 0.55 10.727 7.464 3.263 43.72   24.83 
  ⇓instrument freshest ⇓ Δday 5/12/16 Δwk 8/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 19.408  12/08/24 0.50 16.542 18.504 -1.962 -10.60   -11.50 
real-time RS chart chart add note Credit Agricole 14.152  12/08/24 0.57 12.078 9.193 2.886 31.39   20.45 
real-time RS chart chart add note Ageas 45.419  12/08/24 0.33 38.785 37.321 1.464 3.92   2.36 
real-time RS chart chart add note Hiscox 1,507.454  12/08/24 1.89 1,298.262 1,333.753 -35.491 -2.66   -5.87 
real-time RS chart chart add note Tryg 21.410  12/08/24 0.61 18.457 18.297 0.159 0.87   -2.78 
real-time RS chart chart L add note AIA 6.693  12/08/24 -1.33 5.835 5.057 0.778 15.39   -1.10 
real-time RS chart chart S add note Regional 6.230  12/08/24 -0.39 5.438 4.506 0.932 20.69   -0.61 
real-time RS chart chart add note Uniqa 8.231  12/08/24 0.26 7.277 5.876 1.401 23.85   9.07 
real-time RS chart chart add note ING Groep 16.324  12/08/24 0.21 14.447 11.068 3.379 30.53   19.76 
real-time RS chart chart S add note Citic Secs 2.743  12/08/24 -0.11 2.439 2.157 0.282 13.08   -1.87 
real-time RS chart chart L add note Ping An Ins 5.905  12/08/24 0.02 5.257 4.512 0.745 16.50   5.98 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 64.200 52.300 11.900 22.75   13.26 
real-time RS chart chart add note Aegon 5.961  12/08/24 0.22 5.354 5.232 0.122 2.33   14.20 
real-time RS chart chart add note BPER Banca 5.107  12/08/24 -0.27 4.591 4.444 0.147 3.31   -1.87 
real-time RS chart chart add note KBC 71.354  12/08/24 -0.21 64.302 52.041 12.261 23.56   15.35 
real-time RS chart chart add note Standard Chartered 915.376  12/08/24 0.92 832.967 616.356 216.611 35.14   10.51 
real-time RS chart chart S add note Bolsa Mexicana 1.456  12/08/24 -0.17 1.335 1.259 0.076 6.04   -12.34 
real-time RS chart chart add note Swiss Re 102.953  12/08/24 0.10 94.786 89.062 5.724 6.43   5.51 
real-time RS chart chart add note Nomura 6.489  9/08/24 2.06 6.104 4.774 1.330 27.86   34.05 
real-time RS chart chart add note Aviva 613.885  12/08/24 0.35 588.782 597.302 -8.520 -1.43   -1.38 
real-time RS chart chart L add note Julius Bär 47.200  12/08/24 0.87 45.279 38.441 6.838 17.79   7.79 
real-time RS chart chart L add note Nordea Bank 11.167  12/08/24 -0.19 10.717 9.289 1.428 15.38   10.34 
real-time RS chart chart add note Barclays 279.050  12/08/24 0.85 269.580 236.582 32.997 13.95   15.22 
real-time RS chart chart add note BNP Paribas 63.498  12/08/24 62.319 43.992 18.327 41.66   22.74 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 8.176 6.719 1.457 21.68   19.15 
  ⇓instrument freshest ⇓ Δday 5/12/16 Δwk 8/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 21.398  12/08/24 0.13 21.242 17.046 4.196 24.61   12.60 
real-time RS chart chart add note IBK 11.522  12/08/24 0.37 11.497 9.767 1.730 17.71   11.18 
real-time RS chart chart add note Adyen 1,176.727  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.354  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 21.424  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.554  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 18.063  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.645  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.516  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.368  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.677  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.326  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 258.511  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.523  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.083  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.165  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.920  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.232  12/08/24 -0.86       -na- 
real-time RS chart chart add note Citigroup 57.840  12/08/24 57.920 37.810 20.110 53.19   28.19 
real-time RS chart chart L add note HSBC 816.358  12/08/24 0.22 817.842 632.883 184.958 29.22   19.48 
real-time RS chart chart add note ANZ Banking AU 21.059  12/08/24 0.93 21.179 16.817 4.362 25.94   12.40 
real-time RS chart chart add note Bankinter 7.817  12/08/24 0.19 7.963 6.761 1.202 17.77   12.69 
real-time RS chart chart add note Deutsche Bank 14.262  12/08/24 0.14 14.615 13.807 0.808 5.85   1.05 
real-time RS chart chart add note Sampo 43.393  12/08/24 0.40 44.936 45.045 -0.108 -0.24   -0.13 
  ⇓instrument freshest ⇓ Δday 5/12/16 Δwk 8/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 2.367  12/08/24 -0.55 2.457 2.194 0.263 11.99   3.44 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.457 0.393 0.064 16.23   9.23 
real-time RS chart chart L add note Lloyds Bank 72.013  12/08/24 -0.28 75.068 85.684 -10.615 -12.39   -10.41 
real-time RS chart chart add note Danske Bank 28.593  12/08/24 0.15 29.969 27.086 2.883 10.64   8.02 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.752 0.596 0.156 26.24   12.63 
real-time RS chart chart S add note Legal & General 286.023  12/08/24 0.53 300.477 293.022 7.455 2.54   -0.50 
real-time RS chart chart add note Swedbank 22.697  12/08/24 -0.86 23.859 19.817 4.042 20.40   10.78 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 55.550 46.500 9.050 19.46   14.31 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.622 0.512 0.109 21.37   10.24 
real-time RS chart chart add note Raiffeisen Bank Int 17.801  12/08/24 1.59 19.280 11.631 7.649 65.77   37.13 
real-time RS chart chart L add note Hargreaves Lansdown 1,397.153  12/08/24 1,513.794 1,626.775 -112.981 -6.95   -13.30 
real-time RS chart chart add note Westpac Banking 21.059  12/08/24 0.61 23.141 21.444 1.697 7.92   2.47 
real-time RS chart chart L add note China Pacific Ins 3.982  12/08/24 0.22 4.406 3.488 0.918 26.32   8.42 
real-time RS chart chart add note Banco Santander 4.382  12/08/24 -0.24 4.898 3.940 0.957 24.30   10.25 
real-time RS chart chart add note Phoenix 682.095  12/08/24 0.47 811.756 882.608 -70.852 -8.03   -9.05 
real-time RS chart chart add note Bank Nova Scotia 46.310  12/08/24 -3.42 56.244 39.959 16.284 40.75   18.45 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 50.730 39.530 11.200 28.33   20.88 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 5.339 4.345 0.994 22.88   10.79 
real-time RS chart chart S add note Svenska Handelsbank 11.195  12/08/24 0.29 14.302 11.881 2.422 20.38   11.59 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.733 2.531 1.202 47.50   21.67 
real-time RS chart chart add note Samsung Life 76.672  12/08/24 -0.33 100.434 92.679 7.756 8.37   9.68 
real-time RS chart chart add note Mapfre 2.287  12/08/24 3.108 2.127 0.981 46.13   27.52 
real-time RS chart chart L add note St. James´s Place 876.073  12/08/24 -1.22 1,196.201 1,199.512 -3.311 -0.28   -3.77 
real-time RS chart chart add note ABN AMRO 16.386  12/08/24 0.92 22.752 19.534 3.219 16.48   12.65 
real-time RS chart chart L add note Schroders 427.514  12/08/24 -0.12 594.501 590.157 4.344 0.74   -3.40 
  ⇓instrument freshest ⇓ Δday 5/12/16 Δwk 8/02/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.755  12/08/24 0.95 1.090 0.782 0.307 39.31   19.93 
real-time RS chart chart L add note W&W 12.968  12/08/24 -0.49 19.216 19.797 -0.581 -2.93   -4.89 
real-time RS chart chart L add note Hang Seng Bank 11.851  12/08/24 0.38 18.983 16.558 2.425 14.64   7.90 
real-time RS chart chart L add note Aozora Bank 20.745  9/08/24 3.28 35.963 31.165 4.798 15.40   5.48 
real-time RS chart chart add note permanent tsb 1.656  12/08/24 1.31 2.894 3.703 -0.809 -21.86   5.66 
real-time RS chart chart S add note Scor 18.358  12/08/24 1.06 33.383 32.759 0.624 1.91   2.66 
real-time RS chart chart S add note Grenke 27.275  12/08/24 -2.12 50.084 58.209 -8.125 -13.96   -20.97 
real-time RS chart chart L add note Deutsche Pfandbrief 5.298  12/08/24 0.20 10.363 9.347 1.016 10.87   2.15 
real-time RS chart chart add note Societe Generale 21.991  12/08/24 0.44 46.362 33.744 12.617 37.39   24.46 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.876 2.259 0.617 27.30   17.47 
real-time RS chart chart L add note Abrdn 193.915  12/08/24 2.51 452.617 497.848 -45.231 -9.09   -1.76 
real-time RS chart chart L add note Umweltbank 6.044  12/08/24 -1.40 14.404 14.897 -0.493 -3.31   -13.88 
real-time RS chart chart add note Prudential 805.582  12/08/24 0.41 1,995.520 1,676.574 318.946 19.02   8.27 
real-time RS chart chart L add note Multitude 5.916  12/08/24 -0.72 16.719 26.429 -9.711 -36.74   -26.26 
real-time RS chart chart L add note Worldline 8.368  12/08/24 -0.79 25.967 21.274 4.693 22.06   -4.00 
 Finance - 195 out of 214 instruments rated - 5/12/16 / 8/02/16 - 157 did rise, Market-Ratio(43) in USD = 80.51 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut