Fri, 1st May 2026, 12:37UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 13/06/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/16 Δwk 17/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 207.443 247.455 -40.012 -16.17   -8.82 
real-time RS chart chart add note Gr Fin Galicia 301.953  12/08/24 0.48 3.012 3.025 -0.013 -0.42   3.40 
real-time RS chart chart add note Banco Macro 483.705  12/08/24 0.91 6.951 7.089 -0.138 -1.94   4.35 
real-time RS chart chart add note Supervielle 128.529  12/08/24 1.14 2.415     -na- 
real-time RS chart chart add note BBVA Banco Francés 291.454  12/08/24 0.75 6.745 8.583 -1.838 -21.41   -11.25 
real-time RS chart chart L add note Bajaj Finance 98.346  12/08/24 -0.15 11.163 8.251 2.911 35.28   27.24 
real-time RS chart chart add note Bajaj Finserv 23.202  12/08/24 -0.08 2.637 2.969 -0.332 -11.17   -3.12 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 50.490 81.500 -31.010 -38.05   -18.92 
real-time RS chart chart add note Quálitas 8.748  12/08/24 -2.49 1.365 1.672 -0.308 -18.40   -na- 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 94.190 97.860 -3.670 -3.75   0.47 
real-time RS chart chart add note ICICI Bank 17.454  12/08/24 0.10 3.634 4.628 -0.995 -21.49   -5.19 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 138.090 123.820 14.270 11.52   14.93 
real-time RS chart chart L add note State Bank of India 12.094  12/08/24 -1.42 3.014 4.264 -1.250 -29.32   -7.36 
real-time RS chart chart L add note LSE Group 14,177.059  12/08/24 1.12 3,589.201 4,080.220 -491.019 -12.03   -6.12 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 25.260 38.140 -12.880 -33.77   -16.46 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 63.670 81.000 -17.330 -21.40   -6.15 
real-time RS chart chart L add note flatexDEGIRO 13.841  12/08/24 0.20 4.108 3.555 0.554 15.57   -3.91 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 79.100 76.720 2.380 3.10   5.47 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 78.400 74.410 3.990 5.36   5.77 
real-time RS chart chart L add note Unipol 10.136  12/08/24 0.06 3.083 5.127 -2.044 -39.86   -30.52 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 148.630 202.570 -53.940 -26.63   -14.79 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 63.270 68.070 -4.800 -7.05   0.56 
real-time RS chart chart add note MS&AD Insurance 28.365  9/08/24 -0.50 8.729 11.477 -2.749 -23.95   -7.18 
real-time RS chart chart add note Sompo 27.852  9/08/24 0.02 8.614 11.683 -3.069 -26.27   -14.46 
real-time RS chart chart add note Hypoport 292.740  12/08/24 4.68 92.396 36.059 56.337 156.24   74.00 
  ⇓instrument freshest ⇓ Δday 13/06/16 Δwk 17/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 12.814  12/08/24 0.38 4.063 3.847 0.216 5.62   6.87 
real-time RS chart chart add note Dai-ichi Life 35.802  9/08/24 3.15 11.627 19.048 -7.422 -38.96   -21.96 
real-time RS chart chart add note Unicredit 39.043  12/08/24 0.38 12.757 34.586 -21.829 -63.12   -47.79 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 140.940 142.320 -1.380 -0.97   3.55 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 77.500 72.480 5.020 6.93   7.69 
real-time RS chart chart L add note Münchener Rück 496.032  12/08/24 1.01 171.274 186.332 -15.058 -8.08   -10.47 
real-time RS chart chart L add note HDFC Bank 24.706  12/08/24 0.60 8.586 8.332 0.254 3.05   6.58 
real-time RS chart chart add note Sumitomo Mitsui FG 84.426  9/08/24 3.71 29.692 42.758 -13.065 -30.56   -16.29 
real-time RS chart chart add note Swiss Life 676.582  12/08/24 0.62 240.673 244.246 -3.573 -1.46   -1.74 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 13.600 17.770 -4.170 -23.47   -11.31 
real-time RS chart chart add note Mitsubishi UFJ 13.279  9/08/24 1.22 4.751 6.848 -2.096 -30.61   -16.00 
real-time RS chart chart add note Macquarie Group 150.949  12/08/24 1.30 54.261 58.256 -3.994 -6.86   0.46 
real-time RS chart chart add note Japan Exchange 31.236  9/08/24 4.70 11.532 17.059 -5.526 -32.40   -24.75 
real-time RS chart chart add note Euronext 104.526  12/08/24 1.26 39.297 43.791 -4.494 -10.26   -10.59 
real-time RS chart chart add note National Bank CA 89.177  12/08/24 0.39 34.994 34.059 0.935 2.75   9.80 
real-time RS chart chart add note Deutsche Börse 209.108  12/08/24 0.54 84.298 92.402 -8.103 -8.77   -1.92 
real-time RS chart chart add note Hannover Rück 256.826  12/08/24 5.23 104.278 108.143 -3.866 -3.57   -3.25 
real-time RS chart chart add note Hana Financial 51.598  12/08/24 0.33 21.108 23.882 -2.774 -11.61   -1.40 
real-time RS chart chart add note KB Financial 70.361  12/08/24 0.73 29.168 30.772 -1.604 -5.21   0.94 
real-time RS chart chart add note Mediobanca 15.845  12/08/24 0.94 6.573 10.851 -4.278 -39.42   -24.66 
real-time RS chart chart add note Orix 31.396  9/08/24 4.68 13.105 14.226 -1.121 -7.88   -5.77 
real-time RS chart chart add note F&C Investment Trust 1,463.641  12/08/24 613.702 688.089 -74.387 -10.81   -4.56 
real-time RS chart chart add note Talanx 75.105  12/08/24 1.92 31.499 31.927 -0.428 -1.34   2.26 
real-time RS chart chart add note FinecoBank 16.303  12/08/24 0.94 6.855 8.502 -1.647 -19.37   -9.70 
real-time RS chart chart add note Resona 8.509  9/08/24 3.93 3.594 5.305 -1.710 -32.24   -19.10 
  ⇓instrument freshest ⇓ Δday 13/06/16 Δwk 17/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 26.380  12/08/24 0.16 11.250 10.999 0.251 2.28   9.57 
real-time RS chart chart add note Caixabank 5.623  12/08/24 0.52 2.417 4.365 -1.948 -44.63   -30.97 
real-time RS chart chart add note ASR 49.524  12/08/24 0.46 22.187     -na- 
real-time RS chart chart add note Banco BPM 6.530  12/08/24 -0.31 2.959 17.703 -14.744 -83.28   -71.01 
real-time RS chart chart L add note Axis Bank 17.328  12/08/24 1.89 7.910 8.581 -0.671 -7.82   10.75 
real-time RS chart chart add note Erste Group Bank 52.065  12/08/24 0.37 23.830 31.484 -7.653 -24.31   -17.11 
real-time RS chart chart S add note Edenred 40.534  12/08/24 -0.25 18.663 23.873 -5.210 -21.82   -4.56 
real-time RS chart chart add note DBS Bank 25.085  12/08/24 1.22 11.560 13.341 -1.781 -13.35   -2.76 
real-time RS chart chart S add note DNB 25.954  12/08/24 0.14 12.125 15.336 -3.212 -20.94   -7.22 
real-time RS chart chart add note Chiba Bank 10.101  9/08/24 3.22 4.764 7.949 -3.185 -40.07   -22.52 
real-time RS chart chart L add note Zurich Insurance 482.072  12/08/24 0.85 228.432 293.545 -65.113 -22.18   -9.16 
real-time RS chart chart add note Jyske Bank 78.839  12/08/24 0.48 37.991 54.317 -16.326 -30.06   -18.77 
real-time RS chart chart add note Fukuoka 34.258  9/08/24 5.30 16.522 26.965 -10.443 -38.73   -20.94 
real-time RS chart chart add note Beazley 1,044.235  12/08/24 1.24 505.569 524.911 -19.342 -3.68   -2.81 
real-time RS chart chart L add note China Merchants B HK 4.186  12/08/24 2.027 2.631 -0.603 -22.93   -11.01 
real-time RS chart chart add note FBD 14.569  12/08/24 0.39 7.115 7.644 -0.529 -6.92   -6.16 
real-time RS chart chart add note S.E.B 18.287  12/08/24 -0.10 8.967 12.150 -3.182 -26.19   -15.09 
real-time RS chart chart add note Allianz 289.013  12/08/24 147.782 168.496 -20.714 -12.29   -9.41 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.255  9/08/24 2.72 16.089 22.504 -6.415 -28.51   -9.30 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 69.000 81.650 -12.650 -15.49   -6.48 
real-time RS chart chart add note Manulife Financial 26.748  12/08/24 -0.35 14.005 17.068 -3.062 -17.94   -7.95 
real-time RS chart chart add note Commerzbank 14.027  12/08/24 0.89 7.364 12.202 -4.839 -39.65   -26.68 
real-time RS chart chart L add note Royal Bank CA 115.941  12/08/24 -0.72 61.181 57.629 3.553 6.17   9.37 
real-time RS chart chart add note Generali 25.355  12/08/24 1.35 13.451 19.730 -6.279 -31.82   -19.25 
real-time RS chart chart add note China Merchants Bank 4.877  12/08/24 -0.65 2.627 2.710 -0.083 -3.06   -0.95 
  ⇓instrument freshest ⇓ Δday 13/06/16 Δwk 17/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 113.000 107.710 5.290 4.91   5.02 
real-time RS chart chart add note UBS 25.779  12/08/24 0.44 14.129 22.246 -8.117 -36.49   -22.27 
real-time RS chart chart add note Nomura 6.965  9/08/24 2.06 3.907 6.775 -2.868 -42.34   -27.43 
real-time RS chart chart add note Man Group 305.282  12/08/24 0.28 172.384 254.040 -81.655 -32.14   -25.54 
real-time RS chart chart add note Banca Generali 43.008  12/08/24 0.74 24.452 32.459 -8.007 -24.67   -16.66 
real-time RS chart chart add note Mizuho 26.167  9/08/24 2.38 14.921 20.495 -5.573 -27.19   -16.78 
real-time RS chart chart add note Intesa Sanpaolo 3.920  12/08/24 0.54 2.236 3.798 -1.561 -41.11   -28.49 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 36.540 38.730 -2.190 -5.65   -na- 
real-time RS chart chart add note Banco Bilbao Viz 10.079  12/08/24 0.27 5.816 9.992 -4.176 -41.79   -24.55 
real-time RS chart chart L add note Commonwealth Bank 96.429  12/08/24 0.76 55.768 59.945 -4.176 -6.97   -1.45 
real-time RS chart chart add note Concordia Financial 7.188  9/08/24 3.82 4.201 6.607 -2.406 -36.42   -22.00 
real-time RS chart chart add note Vienna Insurance 33.656  12/08/24 1.36 19.697 33.677 -13.980 -41.51   -27.63 
real-time RS chart chart add note NN 50.439  12/08/24 0.74 30.132 31.318 -1.185 -3.78   -4.95 
real-time RS chart chart add note Credit Agricole 14.914  12/08/24 0.57 8.945 14.268 -5.324 -37.31   -23.83 
real-time RS chart chart add note Daiwa Securities 9.112  9/08/24 0.70 5.479 7.225 -1.746 -24.17   -14.37 
real-time RS chart chart L add note MLP 6.517  12/08/24 0.87 3.931 4.590 -0.658 -14.34   1.34 
real-time RS chart chart add note Axa 36.536  12/08/24 -0.77 22.125 26.704 -4.579 -17.15   -11.60 
real-time RS chart chart add note OCBC 10.210  12/08/24 0.29 6.245 6.820 -0.575 -8.42   -2.41 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 42.900 54.500 -11.600 -21.28   -8.95 
real-time RS chart chart L add note United Overseas Bank 21.622  12/08/24 0.58 13.509 14.123 -0.613 -4.34   -3.14 
real-time RS chart chart add note Nordea Bank 14.537  12/08/24 -0.13 9.107 12.232 -3.125 -25.55   -15.65 
real-time RS chart chart add note Credit Saison 27.744  9/08/24 1.20 17.454 20.229 -2.776 -13.72   -7.67 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.960 44.060 -3.100 -7.04   2.97 
real-time RS chart chart L add note NatWest 477.324  12/08/24 0.48 309.205 529.743 -220.538 -41.63   -25.39 
real-time RS chart chart add note Banca Mediolanum 11.554  12/08/24 1.29 7.522 8.585 -1.064 -12.39   -3.52 
  ⇓instrument freshest ⇓ Δday 13/06/16 Δwk 17/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 17.203  12/08/24 0.21 11.260 15.609 -4.349 -27.86   -16.83 
real-time RS chart chart add note Raiffeisen Bank Int 18.759  12/08/24 1.59 12.333 13.310 -0.977 -7.34   -13.00 
real-time RS chart chart S add note Sun Life Financial 51.392  12/08/24 -0.11 33.895 33.776 0.119 0.35   6.32 
real-time RS chart chart L add note HSBC 918.556  12/08/24 0.22 617.554 869.034 -251.480 -28.94   -16.01 
real-time RS chart chart add note Agricultural Bank 0.705  12/08/24 0.65 0.477 0.533 -0.056 -10.58   -4.42 
real-time RS chart chart add note Inbursa 2.349  12/08/24 -2.28 1.611 2.130 -0.519 -24.39   -16.52 
real-time RS chart chart add note Woori Financial 12.580  12/08/24 0.55 8.657 7.913 0.744 9.40   8.40 
real-time RS chart chart S add note ASX 48.107  12/08/24 0.73 33.111 31.237 1.873 6.00   10.41 
real-time RS chart chart add note Admiral Group 3,848.833  12/08/24 0.86 2,653.198 2,292.591 360.607 15.73   7.79 
real-time RS chart chart add note Banco Comercial 0.427  12/08/24 0.16 0.295 0.903 -0.608 -67.37   -54.98 
real-time RS chart chart L add note China Life 4.478  12/08/24 0.44 3.140 4.244 -1.104 -26.01   -18.93 
real-time RS chart chart S add note Banorte 7.318  12/08/24 0.58 5.168 4.965 0.202 4.08   -0.39 
real-time RS chart chart add note Standard Chartered 1,029.969  12/08/24 0.92 727.584 1,328.643 -601.060 -45.24   -17.19 
real-time RS chart chart add note Aegon 6.282  12/08/24 0.22 4.450 6.609 -2.159 -32.67   -24.30 
real-time RS chart chart S add note Toronto-Dominion 61.189  12/08/24 0.19 44.082 39.545 4.537 11.47   9.28 
real-time RS chart chart add note National Australia B 26.588  12/08/24 1.01 19.259 23.795 -4.536 -19.06   -9.03 
real-time RS chart chart add note BNP Paribas 66.917  12/08/24 48.575 65.493 -16.918 -25.83   -12.28 
real-time RS chart chart add note Shinhan 46.140  12/08/24 0.19 33.603 34.914 -1.311 -3.76   -2.74 
real-time RS chart chart add note Ind and Comm Bk 0.910  12/08/24 1.18 0.664 0.736 -0.073 -9.90   -4.71 
real-time RS chart chart add note Cdn Imp Bk Comm 54.315  12/08/24 -0.36 39.756 34.942 4.815 13.78   11.36 
real-time RS chart chart add note Uniqa 8.674  12/08/24 0.26 6.370 8.929 -2.559 -28.66   -18.68 
real-time RS chart chart S add note Bank Montreal 87.174  12/08/24 -0.10 64.314 55.146 9.169 16.63   12.83 
real-time RS chart chart L add note QBE Insurance 11.960  12/08/24 0.87 8.828 10.304 -1.476 -14.33   -0.72 
real-time RS chart chart add note Suncorp-Metway 12.441  12/08/24 1.38 9.212 9.869 -0.657 -6.66   1.03 
real-time RS chart chart L add note HSBC 8.288  12/08/24 0.63 6.170 8.723 -2.554 -29.27   -16.48 
  ⇓instrument freshest ⇓ Δday 13/06/16 Δwk 17/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 57.840  12/08/24 43.160 57.770 -14.610 -25.29   -10.84 
real-time RS chart chart add note Bank of Ireland 10.630  12/08/24 -0.93 7.962 12.130 -4.168 -34.36   -22.31 
real-time RS chart chart add note Barclays 313.984  12/08/24 0.85 235.595 426.958 -191.363 -44.82   -23.21 
real-time RS chart chart add note KBC 75.195  12/08/24 -0.21 56.549 67.808 -11.259 -16.60   -5.23 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.400 64.300 -9.900 -15.40   -6.42 
real-time RS chart chart add note Samsung F&M Ins 302.339  12/08/24 1.00 232.831 221.489 11.342 5.12   -6.97 
real-time RS chart chart S add note Regional 6.744  12/08/24 -0.39 5.225 5.541 -0.316 -5.70   -2.45 
real-time RS chart chart L add note Singapore Exchange 7.212  12/08/24 -0.51 5.588 5.413 0.175 3.23   3.03 
real-time RS chart chart L add note Nordea Bank 11.768  12/08/24 -0.19 9.148 12.175 -3.027 -24.86   -15.13 
real-time RS chart chart L add note Ping An Ins 6.168  12/08/24 0.02 4.822 5.155 -0.333 -6.46   -5.62 
real-time RS chart chart add note Banco Sabadell 2.019  12/08/24 0.45 1.581 2.205 -0.623 -28.28   -17.16 
real-time RS chart chart add note Swiss Re 107.888  12/08/24 0.10 84.651 88.882 -4.231 -4.76   -7.03 
real-time RS chart chart add note Ageas 47.864  12/08/24 0.33 37.688 41.831 -4.142 -9.90   -7.71 
real-time RS chart chart L add note HK Exchgs & Clrg 29.831  12/08/24 0.96 23.622 26.486 -2.864 -10.81   -5.68 
real-time RS chart chart add note Tryg 22.573  12/08/24 0.61 17.955 19.887 -1.931 -9.71   -6.56 
real-time RS chart chart add note Hiscox 1,696.169  12/08/24 1.89 1,358.076 1,459.559 -101.483 -6.95   -4.04 
real-time RS chart chart add note Azimut 23.604  12/08/24 1.41 19.019 24.759 -5.740 -23.18   -17.57 
real-time RS chart chart add note Insurance Australia 5.289  12/08/24 0.56 4.263 4.278 -0.015 -0.36   7.43 
real-time RS chart chart add note New Zealand Exchange 0.890  12/08/24 0.80 0.720 0.670 0.050 7.48   6.35 
real-time RS chart chart add note BPER Banca 5.382  12/08/24 -0.27 4.393 9.006 -4.613 -51.22   -34.71 
real-time RS chart chart add note Medibank Private 2.866  12/08/24 0.52 2.342 1.490 0.852 57.18   33.09 
real-time RS chart chart add note IndusInd Bank 20.104  12/08/24 0.08 16.497 14.543 1.953 13.43   17.43 
real-time RS chart chart S add note Citic Secs 2.865  12/08/24 -0.11 2.367 3.437 -1.070 -31.12   -11.97 
real-time RS chart chart add note Swedbank 25.131  12/08/24 -0.86 20.847 23.302 -2.455 -10.54   -4.89 
real-time RS chart chart add note Bankinter 8.238  12/08/24 0.19 6.855 7.832 -0.977 -12.47   -5.48 
  ⇓instrument freshest ⇓ Δday 13/06/16 Δwk 17/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 21.220  12/08/24 0.13 17.978 21.892 -3.914 -17.88   -7.08 
real-time RS chart chart add note Aviva 690.736  12/08/24 0.35 592.347 794.848 -202.502 -25.48   -15.51 
real-time RS chart chart L add note Julius Bär 49.462  12/08/24 0.87 42.533 54.209 -11.676 -21.54   -7.46 
real-time RS chart chart add note ANZ Banking AU 20.848  12/08/24 0.93 17.944 21.774 -3.830 -17.59   -7.23 
real-time RS chart chart L add note AIA 6.685  12/08/24 -1.33 5.783 6.041 -0.258 -4.27   0.37 
real-time RS chart chart add note IBK 11.497  12/08/24 0.37 9.978 11.286 -1.307 -11.58   -8.01 
real-time RS chart chart add note Deutsche Bank 15.030  12/08/24 0.14 13.658 28.465 -14.807 -52.02   -32.53 
real-time RS chart chart add note Danske Bank 30.146  12/08/24 0.15 27.419 32.086 -4.667 -14.54   -3.68 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.650 0.797 -0.146 -18.38   -5.20 
real-time RS chart chart add note Banco Santander 4.618  12/08/24 -0.24 4.213 6.591 -2.379 -36.09   -18.87 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.529 0.667 -0.137 -20.59   -10.21 
real-time RS chart chart add note Sampo 45.729  12/08/24 0.40 41.991 51.180 -9.189 -17.95   -12.09 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.970 57.350 -9.380 -16.36   -7.90 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.408 0.526 -0.118 -22.39   -8.47 
real-time RS chart chart L add note Glanbia 20.453  12/08/24 0.50 19.143 19.724 -0.581 -2.95   -0.73 
real-time RS chart chart L add note Industrial Bank 2.472  12/08/24 -0.55 2.322 2.414 -0.093 -3.84   -4.11 
real-time RS chart chart add note Mapfre 2.410  12/08/24 2.281 3.168 -0.887 -27.99   -12.44 
real-time RS chart chart S add note Bolsa Mexicana 1.575  12/08/24 -0.17 1.501 1.674 -0.172 -10.30   -2.01 
real-time RS chart chart S add note Svenska Handelsbank 12.395  12/08/24 0.29 11.983 15.199 -3.216 -21.16   -11.67 
real-time RS chart chart S add note Legal & General 321.830  12/08/24 0.53 311.173 415.503 -104.329 -25.11   -14.97 
real-time RS chart chart L add note China Pacific Ins 4.159  12/08/24 0.22 4.077 3.873 0.204 5.26   2.28 
real-time RS chart chart add note Adyen 1,240.081  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.642  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 24.692  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.764  12/08/24 0.64       -na- 
  ⇓instrument freshest ⇓ Δday 13/06/16 Δwk 17/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bolsas y Mercados 20.818  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 7.002  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.428  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.454  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.635  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.279  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 290.874  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.766  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.410  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.375  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.721  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.299  12/08/24 -0.86       -na- 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.680 45.650 -3.970 -8.70   -0.68 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 4.392 5.519 -1.127 -20.42   -13.43 
real-time RS chart chart L add note Bank of China (HK) 2.872  12/08/24 2.982 3.746 -0.764 -20.40   -4.31 
real-time RS chart chart add note Bank Nova Scotia 47.924  12/08/24 -3.42 50.636 46.742 3.895 8.33   11.82 
real-time RS chart chart add note Westpac Banking 20.848  12/08/24 0.61 22.126 23.559 -1.433 -6.08   -2.63 
real-time RS chart chart L add note Hargreaves Lansdown 1,572.059  12/08/24 1,761.134 1,831.268 -70.134 -3.83   -7.64 
real-time RS chart chart add note Samsung Life 76.502  12/08/24 -0.33 85.712 87.497 -1.784 -2.04   -4.78 
real-time RS chart chart add note ABN AMRO 17.269  12/08/24 0.92 19.640     -na- 
real-time RS chart chart L add note Lloyds Bank 81.028  12/08/24 -0.28 93.211 124.682 -31.471 -25.24   -13.44 
real-time RS chart chart add note Phoenix 767.484  12/08/24 0.47 903.911 1,052.496 -148.585 -14.12   -7.81 
real-time RS chart chart L add note St. James´s Place 985.746  12/08/24 -1.22 1,206.434 1,503.977 -297.544 -19.78   -11.58 
real-time RS chart chart S add note Heartland 0.749  12/08/24 0.95 0.925 0.736 0.189 25.71   14.79 
  ⇓instrument freshest ⇓ Δday 13/06/16 Δwk 17/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 481.033  12/08/24 -0.12 603.197 794.848 -191.651 -24.11   -14.33 
real-time RS chart chart add note permanent tsb 1.745  12/08/24 1.31 2.304 5.375 -3.071 -57.14   -42.32 
real-time RS chart chart L add note W&W 13.666  12/08/24 -0.49 19.652 18.805 0.847 4.50   0.11 
real-time RS chart chart L add note Hang Seng Bank 11.837  12/08/24 0.38 17.208 19.677 -2.469 -12.55   -4.87 
real-time RS chart chart L add note Aozora Bank 22.265  9/08/24 3.28 33.326 36.408 -3.082 -8.47   -4.23 
real-time RS chart chart add note Societe Generale 23.175  12/08/24 0.44 35.678 52.399 -16.721 -31.91   -16.51 
real-time RS chart chart S add note Scor 19.347  12/08/24 1.06 30.748 37.748 -7.000 -18.54   -13.92 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.138 3.649 -1.511 -41.41   -27.23 
real-time RS chart chart L add note Deutsche Pfandbrief 5.584  12/08/24 0.20 10.503 13.072 -2.569 -19.65   -na- 
real-time RS chart chart add note Prudential 906.430  12/08/24 0.41 1,748.152 2,386.103 -637.951 -26.74   -16.69 
real-time RS chart chart L add note Abrdn 218.191  12/08/24 2.51 441.903 682.323 -240.420 -35.24   -22.29 
real-time RS chart chart S add note Grenke 28.743  12/08/24 -2.12 61.609 53.359 8.250 15.46   3.70 
real-time RS chart chart L add note Umweltbank 6.370  12/08/24 -1.40 18.014 14.155 3.858 27.26   16.83 
real-time RS chart chart L add note Worldline 8.818  12/08/24 -0.79 29.122 24.427 4.695 19.22   19.21 
real-time RS chart chart L add note Multitude 6.234  12/08/24 -0.72 22.181 26.188 -4.007 -15.30   -14.96 
 Finance - 194 out of 214 instruments rated - 13/06/16 / 17/08/15 - 33 did rise, Market-Ratio(43) in USD = 17.01 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut