Sat, Nov 7th, 2026, 17:47UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 5/02/16 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/16 ⇓ Δwk 1/11/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 12,046.855  8/12/24 0.52 9,158.691 8,539.199 619.492 7.25   -3.20 
real-time RS chart chart add note Fresnillo 792.339  8/12/24 0.93 1,630.780 991.082 639.699 64.55   48.57 
real-time RS chart chart L add note Anglo American 3,275.735  8/12/24 0.29 1,115.613 335.135 780.478 232.88   43.72 
real-time RS chart chart L add note JD Sports Fashion 176.589  8/12/24 -4.07 73.423 58.927 14.497 24.60   36.44 
real-time RS chart chart add note Melrose 714.132  8/12/24 0.19 312.305 230.539 81.766 35.47   29.41 
real-time RS chart chart add note Glencore 601.958  8/12/24 1.27 240.108 106.787 133.321 124.85   23.08 
real-time RS chart chart S add note Entain 851.618  8/12/24 3.98 799.676 676.233 123.442 18.25   19.97 
real-time RS chart chart add note Intertek 6,866.938  8/12/24 0.60 4,778.978 3,910.520 868.459 22.21   18.71 
real-time RS chart chart S add note RS Group 1,106.340  8/12/24 -0.40 377.828 315.866 61.962 19.62   15.36 
real-time RS chart chart add note Admiral Group 3,958.761  8/12/24 0.86 2,724.766 2,348.639 376.127 16.01   12.98 
real-time RS chart chart add note DCC 7,534.557  8/12/24 -0.29 8,891.805 7,773.048 1,118.756 14.39   12.61 
real-time RS chart chart L add note Rentokil Initial 688.161  8/12/24 1.01 258.391 224.829 33.561 14.93   11.61 
real-time RS chart chart L add note Halma 3,707.853  8/12/24 0.04 1,322.766 1,229.581 93.185 7.58   10.64 
real-time RS chart chart add note J Sainsbury 395.583  8/12/24 0.67 423.901 353.823 70.079 19.81   9.65 
real-time RS chart chart L add note BAT 4,109.892  8/12/24 6,119.836 5,305.887 813.949 15.34   9.48 
real-time RS chart chart S add note Bunzl 4,698.277  8/12/24 0.50 3,001.028 2,661.306 339.722 12.77   7.74 
real-time RS chart chart add note Reckitt Benckiser 6,133.291  8/12/24 9,833.896 8,692.144 1,141.752 13.14   7.29 
real-time RS chart chart add note Informa 1,185.281  8/12/24 1.03 962.545 880.558 81.988 9.31   6.96 
real-time RS chart chart add note WPP Group 1,012.727  8/12/24 1.68 2,359.028 2,113.048 245.980 11.64   6.16 
real-time RS chart chart add note Rightmove 788.231  8/12/24 0.04 587.065 595.085 -8.021 -1.35   5.95 
real-time RS chart chart add note Compass Group 3,454.011  8/12/24 0.90 1,785.037 1,647.683 137.354 8.34   5.75 
real-time RS chart chart L add note Auto Trader 1,170.608  8/12/24 0.81 559.626 642.785 -83.159 -12.94   5.57 
real-time RS chart chart L add note Experian 5,170.746  8/12/24 1.18 1,843.934 1,601.146 242.788 15.16   5.65 
real-time RS chart chart L add note Imperial Brands 3,131.206  8/12/24 0.38 5,452.980 5,106.653 346.327 6.78   5.38 
real-time RS chart chart add note GSK 2,306.587  8/12/24 0.42 2,175.015 1,974.034 200.980 10.18   4.68 
  ⇓instrument freshest ⇓ Δday 5/02/16 ⇓ Δwk 1/11/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note National Grid 1,435.601  8/12/24 -0.04 1,428.176 1,368.464 59.713 4.36   4.55 
real-time RS chart chart add note Shell 4,106.957  8/12/24 0.83 2,630.566 1,969.075 661.490 33.59   4.79 
real-time RS chart chart add note InterContinental Hot 10,605.605  8/12/24 -0.61 4,008.517 3,672.020 336.496 9.16   4.32 
real-time RS chart chart L add note LSE Group 14,581.973  8/12/24 1.12 3,980.770 3,685.108 295.662 8.02   4.25 
real-time RS chart chart L add note Unilever Plc 6,916.826  8/12/24 -0.34 4,491.447 4,018.135 473.312 11.78   4.03 
real-time RS chart chart S add note Sage Group 1,475.365  8/12/24 1.03 868.638 855.108 13.530 1.58   3.95 
real-time RS chart chart add note CRH (L) 9,414.162  8/12/24 -1.35 2,904.803 2,687.482 217.321 8.09   4.04 
real-time RS chart chart add note Johnson Matthey 2,313.923  8/12/24 0.06 4,237.356 3,679.291 558.064 15.17   3.96 
real-time RS chart chart L add note Smiths Group 2,557.494  8/12/24 0.52 1,625.762 1,291.388 334.375 25.89   3.82 
real-time RS chart chart add note RELX 5,181.017  8/12/24 0.57 1,775.426 1,686.948 88.479 5.24   3.42 
real-time RS chart chart S add note Spirax-Sarco 11,320.177  8/12/24 0.72 4,972.661 4,528.582 444.079 9.81   3.30 
real-time RS chart chart S add note Croda 5,618.271  8/12/24 -0.05 4,418.024 4,114.117 303.907 7.39   2.40 
real-time RS chart chart add note Kingfisher 398.224  8/12/24 0.18 535.504 480.780 54.724 11.38   1.76 
real-time RS chart chart add note Rio Tinto 7,251.369  8/12/24 0.56 3,381.864 2,467.888 913.976 37.03   1.68 
real-time RS chart chart S add note Severn Trent 3,688.778  8/12/24 -0.63 3,267.665 3,097.585 170.080 5.49   1.12 
real-time RS chart chart add note Centrica 186.787  8/12/24 3.29 350.273 299.870 50.403 16.81   0.26 
real-time RS chart chart add note Smith and Nephew 1,696.192  8/12/24 -0.86 1,697.953 1,654.954 42.999 2.60   -0.14 
real-time RS chart chart L add note Hargreaves Lansdown 1,616.959  8/12/24 1,895.260 1,961.804 -66.544 -3.39   -0.83 
real-time RS chart chart S add note United Utilities 1,450.861  8/12/24 -0.12 1,378.523 1,361.920 16.604 1.22   -1.12 
real-time RS chart chart S add note Unite 1,370.453  8/12/24 -1.11 935.400 921.277 14.123 1.53   -1.20 
real-time RS chart chart add note BP 645.023  8/12/24 1.35 552.319 477.072 75.247 15.77   -1.25 
real-time RS chart chart L add note SSE 2,755.579  8/12/24 0.86 2,216.040 2,145.041 70.999 3.31   -1.36 
real-time RS chart chart S add note Diageo 3,597.072  8/12/24 1.03 2,708.626 2,625.676 82.950 3.16   -1.65 
real-time RS chart chart L add note Persimmon 2,314.657  8/12/24 0.03 2,908.192 2,895.442 12.750 0.44   -1.75 
real-time RS chart chart add note Weir Group 2,793.729  8/12/24 0.79 1,760.753 1,241.384 519.369 41.84   -1.56 
  ⇓instrument freshest ⇓ Δday 5/02/16 ⇓ Δwk 1/11/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note F&C Investment Trust 1,505.444  8/12/24 634.605 612.100 22.505 3.68   -2.28 
real-time RS chart chart add note BAE Systems 1,912.618  8/12/24 2.04 705.387 765.671 -60.284 -7.87   -2.47 
real-time RS chart chart add note Phoenix 789.404  8/12/24 0.47 958.343 972.635 -14.292 -1.47   -2.82 
real-time RS chart chart L add note Segro 1,297.969  8/12/24 -0.96 619.785 611.373 8.412 1.38   -2.75 
real-time RS chart chart add note Scottish Mortgage 1,209.931  8/12/24 -0.17 376.068 370.547 5.521 1.49   -2.75 
real-time RS chart chart L add note Coca-Cola HBC 3,973.434  8/12/24 0.89 2,053.493 2,046.151 7.342 0.36   -3.19 
real-time RS chart chart L add note 3i Group 4,428.295  8/12/24 0.23 698.021 649.184 48.837 7.52   -3.46 
real-time RS chart chart add note DS Smith 651.479  8/12/24 1.19 556.105 552.039 4.065 0.74   -3.83 
real-time RS chart chart L add note Vodafone 109.225  8/12/24 0.87 321.631 321.102 0.529 0.16   -3.95 
real-time RS chart chart add note Rolls-Royce 714.132  8/12/24 0.35 998.978 802.754 196.224 24.44   -3.91 
real-time RS chart chart L add note Taylor Wimpey 231.833  8/12/24 0.54 270.334 283.436 -13.102 -4.62   -4.25 
real-time RS chart chart L add note BT Group 207.622  8/12/24 8.43 652.066 673.325 -21.259 -3.16   -4.38 
real-time RS chart chart add note Hiscox 1,744.613  8/12/24 1.89 1,326.434 1,490.622 -164.188 -11.01   -5.33 
real-time RS chart chart S add note Flutter 21,547.220  8/12/24 -1.28 13,455.091 18,032.891 -4,577.800 -25.39   -5.87 
real-time RS chart chart add note Ass Brit Foods 3,572.862  8/12/24 -0.90 4,507.382 4,415.150 92.232 2.09   -6.09 
real-time RS chart chart add note Int Cons Airlines 244.231  8/12/24 -0.06 778.092 857.289 -79.198 -9.24   -6.34 
real-time RS chart chart add note Land Securities 903.120  8/12/24 -0.73 1,672.143 1,625.869 46.275 2.85   -6.35 
real-time RS chart chart add note Beazley 1,074.060  8/12/24 1.24 476.871 549.131 -72.260 -13.16   -6.81 
real-time RS chart chart add note Mondi 2,087.960  8/12/24 -0.42 1,919.221 1,769.841 149.380 8.44   -7.05 
real-time RS chart chart L add note St. James´s Place 1,013.901  8/12/24 -1.22 1,271.411 1,319.019 -47.608 -3.61   -7.81 
real-time RS chart chart L add note Tesco 489.343  8/12/24 0.91 322.893 267.934 54.959 20.51   -7.92 
real-time RS chart chart add note Prudential 932.319  8/12/24 0.41 1,988.727 1,982.891 5.836 0.29   -7.92 
real-time RS chart chart L add note AstraZeneca 18,752.024  8/12/24 0.63 5,782.608 6,188.626 -406.019 -6.56   -8.92 
real-time RS chart chart L add note British Land 579.581  8/12/24 -0.40 1,063.950 1,077.611 -13.661 -1.27   -9.29 
real-time RS chart chart add note Berkeley 7,439.183  8/12/24 1.00 4,395.207 5,145.191 -749.984 -14.58   -9.58 
  ⇓instrument freshest ⇓ Δday 5/02/16 ⇓ Δwk 1/11/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ashtead 7,559.501  8/12/24 -0.43 1,331.379 1,483.351 -151.972 -10.25   -9.51 
real-time RS chart chart S add note B&M 652.359  8/12/24 -2.22 406.881 360.222 46.659 12.95   -11.37 
real-time RS chart chart L add note Lloyds Bank 83.342  8/12/24 -0.28 98.411 100.243 -1.831 -1.83   -11.55 
real-time RS chart chart add note Aviva 710.464  8/12/24 0.35 636.087 688.886 -52.799 -7.66   -11.88 
real-time RS chart chart add note Antofagasta 2,757.780  8/12/24 1.79 697.449 563.819 133.630 23.70   -11.64 
real-time RS chart chart L add note Barratt Developments 769.743  8/12/24 0.15 781.334 864.561 -83.226 -9.63   -12.41 
real-time RS chart chart S add note Legal & General 331.022  8/12/24 0.53 327.251 356.004 -28.753 -8.08   -12.80 
real-time RS chart chart L add note HSBC 944.791  8/12/24 0.22 670.788 723.933 -53.145 -7.34   -12.88 
real-time RS chart chart S add note Burberry Group 984.555  8/12/24 -2.02 1,769.939 1,576.424 193.515 12.28   -13.51 
real-time RS chart chart L add note Schroders 494.772  8/12/24 -0.12 627.955 654.405 -26.450 -4.04   -13.94 
real-time RS chart chart add note Ocado 552.730  8/12/24 0.72 425.956 402.541 23.415 5.82   -14.00 
real-time RS chart chart S add note Whitbread 4,128.967  8/12/24 -1.44 5,740.262 6,106.460 -366.199 -6.00   -14.64 
real-time RS chart chart add note Standard Chartered 1,059.387  8/12/24 0.92 809.976 736.731 73.245 9.94   -14.33 
real-time RS chart chart add note Pearson 1,517.916  8/12/24 -0.72 1,179.984 992.536 187.447 18.89   -17.31 
real-time RS chart chart L add note Abrdn 224.423  8/12/24 2.51 480.876 528.480 -47.604 -9.01   -19.57 
real-time RS chart chart L add note NatWest 490.957  8/12/24 0.48 345.563 407.776 -62.213 -15.26   -21.16 
real-time RS chart chart add note Barclays 322.952  8/12/24 0.85 254.165 290.417 -36.252 -12.48   -21.60 
real-time RS chart chart add note Smurfit Kappa 4,486.987  8/12/24 0.07 2,658.738 3,416.069 -757.332 -22.17   -24.11 
real-time RS chart chart add note Next 14,000.924  8/12/24 0.23 7,512.959 9,867.191 -2,354.232 -23.86   -29.45 
real-time RS chart chart L add note Frasers 1,230.326  8/12/24 -0.42 558.452 586.069 -27.617 -4.71   -33.26 
real-time RS chart chart L add note Airtel Africa 161.402  8/12/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 339.825  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,299.250  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 547.594  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 299.181  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 5/02/16 ⇓ Δwk 1/11/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,185.419  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 5/02/16 / 1/11/16 - 65 did rise, Market-Ratio(16) in USD = 69.15 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow