Sat, Nov 7th, 2026, 18:09UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 11/02/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/02/15 ⇓ Δwk 7/13/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 12,657.230  8/12/24 0.52 9,807.590 10,434.576 -626.986 -6.01   -3.94 
real-time RS chart chart L add note JD Sports Fashion 185.536  8/12/24 -4.07 59.538 43.981 15.557 35.37   62.07 
real-time RS chart chart S add note Flutter 22,638.947  8/12/24 -1.28 16,150.195 12,500.522 3,649.672 29.20   37.69 
real-time RS chart chart add note Rightmove 828.168  8/12/24 0.04 595.689 530.250 65.439 12.34   33.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,698.885  8/12/24 2,229.208 1,845.964 383.244 20.76   29.03 
real-time RS chart chart add note DCC 7,916.309  8/12/24 -0.29 8,093.597 8,130.295 -36.698 -0.45   23.99 
real-time RS chart chart L add note Taylor Wimpey 243.579  8/12/24 0.54 305.553 297.182 8.371 2.82   23.60 
real-time RS chart chart add note Beazley 1,128.479  8/12/24 1.24 563.006 485.495 77.511 15.97   22.11 
real-time RS chart chart L add note Coca-Cola HBC 4,174.754  8/12/24 0.89 2,398.788 2,082.904 315.884 15.17   19.93 
real-time RS chart chart S add note Unite 1,439.889  8/12/24 -1.11 1,018.252 954.729 63.523 6.65   18.52 
real-time RS chart chart add note Berkeley 7,816.102  8/12/24 1.00 5,095.112 5,189.451 -94.339 -1.82   17.49 
real-time RS chart chart add note Mondi 2,193.750  8/12/24 -0.42 2,326.331 2,298.163 28.168 1.23   16.76 
real-time RS chart chart L add note Rentokil Initial 723.028  8/12/24 1.01 239.108 235.082 4.026 1.71   14.56 
real-time RS chart chart L add note Barratt Developments 808.743  8/12/24 0.15 940.399 993.445 -53.046 -5.34   13.70 
real-time RS chart chart add note Hiscox 1,833.007  8/12/24 1.89 1,488.451 1,399.959 88.492 6.32   12.36 
real-time RS chart chart add note Admiral Group 4,159.338  8/12/24 0.86 2,496.266 2,279.580 216.686 9.51   12.25 
real-time RS chart chart add note Ass Brit Foods 3,753.887  8/12/24 -0.90 5,293.983 4,854.948 439.036 9.04   12.31 
real-time RS chart chart L add note Imperial Brands 3,289.855  8/12/24 0.38 5,391.106 5,045.429 345.678 6.85   12.00 
real-time RS chart chart S add note Sage Group 1,550.117  8/12/24 1.03 836.338 825.419 10.920 1.32   11.63 
real-time RS chart chart add note Smurfit Kappa 4,714.328  8/12/24 0.07 4,039.090 4,105.412 -66.322 -1.62   11.32 
real-time RS chart chart L add note Persimmon 2,431.933  8/12/24 0.03 3,033.943 3,118.936 -84.993 -2.73   11.43 
real-time RS chart chart add note DS Smith 684.487  8/12/24 1.19 603.243 620.380 -17.137 -2.76   11.19 
real-time RS chart chart add note Int Cons Airlines 256.606  8/12/24 -0.06 905.712 850.197 55.515 6.53   10.91 
real-time RS chart chart add note Reckitt Benckiser 6,444.045  8/12/24 9,693.817 9,025.402 668.415 7.41   10.77 
real-time RS chart chart add note Next 14,710.305  8/12/24 0.23 12,286.851 11,699.882 586.969 5.02   10.08 
  ⇓instrument freshest ⇓ Δday 11/02/15 ⇓ Δwk 7/13/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 1,065.272  8/12/24 -1.22 1,486.139 1,491.328 -5.190 -0.35   9.64 
real-time RS chart chart L add note Segro 1,363.733  8/12/24 -0.96 690.345 672.259 18.086 2.69   7.92 
real-time RS chart chart L add note Halma 3,895.718  8/12/24 0.04 1,187.061 1,201.735 -14.674 -1.22   7.94 
real-time RS chart chart add note Land Securities 948.878  8/12/24 -0.73 2,061.169 2,017.862 43.308 2.15   7.71 
real-time RS chart chart L add note BT Group 218.142  8/12/24 8.43 714.703 712.601 2.102 0.29   7.19 
real-time RS chart chart S add note Severn Trent 3,875.677  8/12/24 -0.63 3,451.726 3,326.452 125.274 3.77   6.94 
real-time RS chart chart L add note LSE Group 15,320.794  8/12/24 1.12 3,943.509 4,003.202 -59.694 -1.49   6.88 
real-time RS chart chart L add note British Land 608.947  8/12/24 -0.40 1,344.308 1,297.750 46.558 3.59   6.80 
real-time RS chart chart S add note B&M 685.412  8/12/24 -2.22 511.669 533.347 -21.678 -4.06   6.79 
real-time RS chart chart add note Informa 1,245.335  8/12/24 1.03 882.587 873.426 9.161 1.05   6.35 
real-time RS chart chart S add note United Utilities 1,524.371  8/12/24 -0.12 1,516.201 1,375.956 140.245 10.19   6.27 
real-time RS chart chart L add note BAT 4,318.127  8/12/24 5,889.055 5,601.386 287.669 5.14   5.99 
real-time RS chart chart S add note Croda 5,902.930  8/12/24 -0.05 4,452.249 4,367.130 85.119 1.95   5.43 
real-time RS chart chart add note RELX 5,443.522  8/12/24 0.57 1,785.216 1,680.261 104.955 6.25   5.30 
real-time RS chart chart add note Intertek 7,214.864  8/12/24 0.60 4,039.260 3,699.671 339.588 9.18   5.35 
real-time RS chart chart add note CRH (L) 9,891.146  8/12/24 -1.35 2,787.019 2,888.779 -101.760 -3.52   4.91 
real-time RS chart chart add note J Sainsbury 415.625  8/12/24 0.67 411.771 407.444 4.327 1.06   4.36 
real-time RS chart chart add note Ocado 580.735  8/12/24 0.72 587.210 727.545 -140.336 -19.29   4.35 
real-time RS chart chart S add note National Grid 1,508.338  8/12/24 -0.04 1,423.240 1,318.037 105.203 7.98   4.17 
real-time RS chart chart add note Phoenix 829.401  8/12/24 0.47 1,015.742 989.554 26.187 2.65   4.03 
real-time RS chart chart L add note 3i Group 4,652.662  8/12/24 0.23 774.673 846.325 -71.652 -8.47   4.00 
real-time RS chart chart L add note Unilever Plc 7,267.279  8/12/24 -0.34 4,432.208 4,461.596 -29.388 -0.66   3.98 
real-time RS chart chart add note WPP Group 1,064.038  8/12/24 1.68 2,275.457 2,326.039 -50.582 -2.17   3.20 
real-time RS chart chart S add note Bunzl 4,936.323  8/12/24 0.50 2,882.862 2,748.814 134.048 4.88   3.09 
real-time RS chart chart add note Kingfisher 418.400  8/12/24 0.18 548.052 562.152 -14.100 -2.51   2.51 
  ⇓instrument freshest ⇓ Δday 11/02/15 ⇓ Δwk 7/13/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Fresnillo 832.484  8/12/24 0.93 1,113.062 1,039.903 73.159 7.04   1.69 
real-time RS chart chart S add note Legal & General 347.793  8/12/24 0.53 404.834 413.793 -8.959 -2.17   1.65 
real-time RS chart chart S add note Diageo 3,779.324  8/12/24 1.03 2,881.321 2,987.303 -105.982 -3.55   1.27 
real-time RS chart chart L add note Schroders 519.840  8/12/24 -0.12 781.518 837.188 -55.670 -6.65   1.00 
real-time RS chart chart add note Scottish Mortgage 1,271.234  8/12/24 -0.17 397.280 411.161 -13.881 -3.38   0.63 
real-time RS chart chart add note InterContinental Hot 11,142.956  8/12/24 -0.61 3,995.924 4,165.808 -169.884 -4.08   0.49 
real-time RS chart chart L add note Frasers 1,292.663  8/12/24 -0.42 1,069.896 1,139.790 -69.894 -6.13   0.20 
real-time RS chart chart add note F&C Investment Trust 1,581.720  8/12/24 670.766 689.914 -19.147 -2.78   -0.08 
real-time RS chart chart L add note Experian 5,432.731  8/12/24 1.18 1,717.384 1,864.548 -147.163 -7.89   -0.77 
real-time RS chart chart add note Prudential 979.556  8/12/24 0.41 2,356.393 2,526.586 -170.193 -6.74   -0.85 
real-time RS chart chart S add note Whitbread 4,338.168  8/12/24 -1.44 7,521.650 8,107.066 -585.416 -7.22   -1.03 
real-time RS chart chart add note Compass Group 3,629.015  8/12/24 0.90 1,669.593 1,725.171 -55.578 -3.22   -1.32 
real-time RS chart chart add note GSK 2,423.454  8/12/24 0.42 2,169.516 2,162.968 6.547 0.30   -1.72 
real-time RS chart chart add note Melrose 750.315  8/12/24 0.19 232.966 224.819 8.147 3.62   -2.05 
real-time RS chart chart L add note Abrdn 235.793  8/12/24 2.51 648.875 704.006 -55.131 -7.83   -2.11 
real-time RS chart chart L add note SSE 2,895.195  8/12/24 0.86 2,341.747 2,490.193 -148.446 -5.96   -2.15 
real-time RS chart chart add note Smith and Nephew 1,782.133  8/12/24 -0.86 1,703.509 1,760.790 -57.280 -3.25   -2.77 
real-time RS chart chart S add note RS Group 1,162.395  8/12/24 -0.40 318.348 325.057 -6.709 -2.06   -3.12 
real-time RS chart chart add note Ashtead 7,942.517  8/12/24 -0.43 1,575.554 1,632.254 -56.700 -3.47   -3.82 
real-time RS chart chart S add note Spirax-Sarco 11,893.734  8/12/24 0.72 4,726.661 5,237.459 -510.798 -9.75   -4.55 
real-time RS chart chart add note Aviva 746.461  8/12/24 0.35 748.619 820.773 -72.153 -8.79   -4.59 
real-time RS chart chart L add note Vodafone 114.759  8/12/24 0.87 331.298 366.328 -35.030 -9.56   -5.15 
real-time RS chart chart L add note Lloyds Bank 87.565  8/12/24 -0.28 115.623 132.098 -16.475 -12.47   -5.18 
real-time RS chart chart add note BP 677.704  8/12/24 1.35 598.541 664.052 -65.511 -9.87   -5.75 
real-time RS chart chart L add note AstraZeneca 19,702.128  8/12/24 0.63 6,407.046 6,707.106 -300.061 -4.47   -5.99 
  ⇓instrument freshest ⇓ Δday 11/02/15 ⇓ Δwk 7/13/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 339.314  8/12/24 0.85 363.904 423.859 -59.956 -14.15   -6.84 
real-time RS chart chart add note BAE Systems 2,009.525  8/12/24 2.04 684.333 750.000 -65.667 -8.76   -7.85 
real-time RS chart chart L add note NatWest 515.832  8/12/24 0.48 498.103 544.497 -46.394 -8.52   -8.61 
real-time RS chart chart L add note Tesco 514.136  8/12/24 0.91 359.202 416.844 -57.643 -13.83   -10.93 
real-time RS chart chart S add note Entain 894.766  8/12/24 3.98 614.343 699.205 -84.863 -12.14   -10.90 
real-time RS chart chart add note Shell 4,315.043  8/12/24 0.83 2,631.575 2,815.405 -183.830 -6.53   -11.48 
real-time RS chart chart L add note HSBC 992.660  8/12/24 0.22 776.214 890.771 -114.556 -12.86   -13.16 
real-time RS chart chart add note Centrica 196.250  8/12/24 3.29 350.260 427.112 -76.851 -17.99   -13.14 
real-time RS chart chart L add note Smiths Group 2,687.074  8/12/24 0.52 1,500.013 1,762.338 -262.325 -14.89   -13.22 
real-time RS chart chart add note Rio Tinto 7,618.773  8/12/24 0.56 3,578.912 4,027.206 -448.295 -11.13   -14.60 
real-time RS chart chart add note Johnson Matthey 2,431.162  8/12/24 0.06 4,014.424 4,723.314 -708.890 -15.01   -15.62 
real-time RS chart chart S add note Burberry Group 1,034.439  8/12/24 -2.02 2,058.086 2,497.936 -439.850 -17.61   -16.90 
real-time RS chart chart add note Rolls-Royce 750.315  8/12/24 0.35 1,066.042 1,204.832 -138.790 -11.52   -18.81 
real-time RS chart chart add note Standard Chartered 1,113.062  8/12/24 0.92 1,100.113 1,572.631 -472.519 -30.05   -22.25 
real-time RS chart chart add note Antofagasta 2,897.508  8/12/24 1.79 804.735 1,032.935 -228.200 -22.09   -22.38 
real-time RS chart chart add note Pearson 1,594.824  8/12/24 -0.72 1,328.121 1,935.785 -607.664 -31.39   -30.75 
real-time RS chart chart add note Weir Group 2,935.278  8/12/24 0.79 1,613.170 2,513.423 -900.253 -35.82   -36.25 
real-time RS chart chart L add note Anglo American 3,441.706  8/12/24 0.29 839.113 1,360.005 -520.891 -38.30   -42.14 
real-time RS chart chart add note Glencore 632.457  8/12/24 1.27 178.213 387.776 -209.563 -54.04   -46.43 
real-time RS chart chart L add note Airtel Africa 169.580  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,229.918  8/12/24 0.81 597.847 498.039 99.808 20.04   -na- 
real-time RS chart chart add note ConvaTec 357.043  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,415.746  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 575.339  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 314.340  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 11/02/15 ⇓ Δwk 7/13/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,448.147  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 11/02/15 / 7/13/15 - 37 did rise, Market-Ratio(16) in USD = 39.36 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow