Sun, 1st Nov 2026, 20:09UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 11/04/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 4/01/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,743.423  12/08/24 0.01 1,018.679 1,019.609 -0.929 -0.09   -3.74 
real-time RS chart chart L add note Verbio 18.365  12/08/24 0.06 9.240 6.340 2.899 45.73   95.72 
real-time RS chart chart S add note SMA Solar 24.981  12/08/24 -1.26 51.514 57.025 -5.511 -9.66   58.76 
real-time RS chart chart L add note WashTec 41.521  12/08/24 -0.27 42.445 32.168 10.277 31.95   56.25 
real-time RS chart chart add note Hypoport 295.669  12/08/24 4.68 66.024 81.774 -15.750 -19.26   54.47 
real-time RS chart chart L add note Süss MicroTec 64.221  12/08/24 0.72 10.791 8.438 2.353 27.88   50.83 
real-time RS chart chart add note Hochtief 118.975  12/08/24 -1.23 126.732 91.457 35.275 38.57   44.78 
real-time RS chart chart add note Kontron 19.107  12/08/24 0.30 7.628 6.274 1.353 21.57   39.26 
real-time RS chart chart L add note Steico 30.628  12/08/24 0.56 10.723 8.666 2.057 23.73   35.30 
real-time RS chart chart add note Adidas 242.285  12/08/24 -1.03 116.751 94.815 21.936 23.14   33.03 
real-time RS chart chart L add note Koenig & Bauer 10.916  12/08/24 -4.20 36.753 34.128 2.625 7.69   33.03 
real-time RS chart chart add note Nemetschek 99.697  12/08/24 0.52 16.803 16.247 0.556 3.42   31.19 
real-time RS chart chart add note Atoss 154.907  12/08/24 0.74 18.522 16.991 1.531 9.01   30.88 
real-time RS chart chart S add note Stabilus 47.396  12/08/24 -1.42 49.837 40.340 9.497 23.54   28.37 
real-time RS chart chart S add note Grenke 29.031  12/08/24 -2.12 70.267 66.051 4.216 6.38   27.94 
real-time RS chart chart add note Rational 988.417  12/08/24 1.40 528.943 444.937 84.005 18.88   27.82 
real-time RS chart chart add note Rheinmetall 622.822  12/08/24 1.41 76.427 65.549 10.878 16.59   26.29 
real-time RS chart chart S add note adesso 79.735  12/08/24 -0.43 26.806 23.991 2.816 11.74   23.76 
real-time RS chart chart add note Adtran Networks 21.787  12/08/24 11.510 11.519 -0.009 -0.08   23.57 
real-time RS chart chart add note Jungheinrich 31.962  12/08/24 -0.85 30.381 26.695 3.686 13.81   23.29 
real-time RS chart chart add note Compugroup Medical 17.065  12/08/24 -1.97 41.807 35.612 6.194 17.39   22.76 
real-time RS chart chart add note LEG Immobilien 95.248  12/08/24 -2.36 95.477 80.355 15.121 18.82   21.89 
real-time RS chart chart add note Vonovia 33.160  12/08/24 -1.32 36.850 29.899 6.951 23.25   21.18 
real-time RS chart chart add note Ströer Media 66.104  12/08/24 0.09 63.617 59.895 3.721 6.21   20.59 
real-time RS chart chart add note Deutsche Wohnen 22.768  12/08/24 -1.19 31.711 27.153 4.558 16.79   20.35 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 4/01/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Kion Group 38.442  12/08/24 2.09 56.579 49.027 7.552 15.40   20.06 
real-time RS chart chart S add note Sartorius 275.023  12/08/24 -2.90 63.523 62.292 1.231 1.98   19.93 
real-time RS chart chart S add note Bechtle 44.442  12/08/24 -1.86 17.074 16.149 0.925 5.73   19.85 
real-time RS chart chart add note 7C Solarparken 2.606  12/08/24 0.88 2.781 2.384 0.397 16.66   19.89 
real-time RS chart chart add note Energiekontor 66.731  12/08/24 -2.34 16.437 13.322 3.115 23.38   18.99 
real-time RS chart chart L add note Cancom 34.632  12/08/24 -0.52 24.120 23.899 0.221 0.93   18.22 
real-time RS chart chart S add note Carl Zeiss Meditec 68.841  12/08/24 -5.33 33.080 30.283 2.797 9.24   18.15 
real-time RS chart chart add note Jenoptik 32.419  12/08/24 3.42 16.255 15.797 0.458 2.90   18.03 
real-time RS chart chart S add note PVA TePla 14.920  12/08/24 0.15 3.183 2.601 0.582 22.38   17.75 
real-time RS chart chart S add note Sixt 69.298  12/08/24 -2.49 55.005 49.249 5.756 11.69   17.25 
real-time RS chart chart L add note CEWE Stiftung 112.473  12/08/24 0.10 67.758 58.076 9.682 16.67   17.00 
real-time RS chart chart add note Gerresheimer 110.990  12/08/24 -1.47 80.054 76.348 3.707 4.85   16.25 
real-time RS chart chart L add note flatexDEGIRO 13.979  12/08/24 0.20 4.578 5.360 -0.782 -14.58   13.62 
real-time RS chart chart L add note Infineon 34.540  12/08/24 0.36 14.122 14.189 -0.067 -0.47   13.10 
real-time RS chart chart add note TAG Immobilien 16.095  12/08/24 -1.33 13.757 12.531 1.225 9.78   12.67 
real-time RS chart chart L add note Umweltbank 6.434  12/08/24 -1.40 16.588 18.302 -1.714 -9.37   12.35 
real-time RS chart chart L add note Puma 39.708  12/08/24 -0.29 22.118 20.801 1.317 6.33   12.16 
real-time RS chart chart S add note Deutsche Lufthansa 6.322  12/08/24 -1.21 16.004 15.678 0.326 2.08   11.84 
real-time RS chart chart add note GEA Group 45.947  12/08/24 0.55 47.613 38.992 8.621 22.11   11.64 
real-time RS chart chart L add note Pfeiffer Vacuum 172.930  12/08/24 -0.92 110.648 98.410 12.237 12.44   11.50 
real-time RS chart chart add note Deutz 5.161  12/08/24 -0.44 4.768 3.829 0.939 24.53   11.45 
real-time RS chart chart add note Klöckner 5.726  12/08/24 -0.59 9.970 8.597 1.373 15.97   10.86 
real-time RS chart chart add note Fielmann 45.742  12/08/24 76.461 72.871 3.590 4.93   9.87 
real-time RS chart chart add note Heidelberg Materials 99.971  12/08/24 -0.81 84.765 80.388 4.378 5.45   9.82 
real-time RS chart chart add note Talanx 75.857  12/08/24 1.92 33.365 29.856 3.510 11.76   9.36 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 4/01/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hannover Rück 259.395  12/08/24 5.23 115.382 111.559 3.823 3.43   9.19 
real-time RS chart chart add note Borussia Dortmund 4.141  12/08/24 1.68 4.597 4.309 0.288 6.69   8.74 
real-time RS chart chart L add note Fresenius 35.236  12/08/24 72.446 67.770 4.676 6.90   8.12 
real-time RS chart chart add note Hamborner 7.494  12/08/24 -0.45 11.076 10.412 0.664 6.38   7.91 
real-time RS chart chart add note Fresenius MedCare 37.791  12/08/24 -1.31 89.214 80.799 8.415 10.41   6.43 
real-time RS chart chart L add note Ceconomy 3.126  12/08/24 -1.44 10.276 9.661 0.615 6.37   6.05 
real-time RS chart chart add note Metro 4.968  12/08/24 22.051 20.731 1.320 6.37   6.05 
real-time RS chart chart add note Krones 134.374  12/08/24 0.68 117.606 115.134 2.473 2.15   5.99 
real-time RS chart chart S add note Brenntag 72.799  12/08/24 0.22 58.381 51.908 6.473 12.47   6.06 
real-time RS chart chart L add note KWS Saat 73.575  12/08/24 0.31 66.617 61.249 5.368 8.76   6.06 
real-time RS chart chart add note Patrizia Immobilien 8.156  12/08/24 1.27 25.643 29.238 -3.595 -12.30   5.97 
real-time RS chart chart L add note W&W 13.802  12/08/24 -0.49 20.487 21.445 -0.958 -4.47   5.09 
real-time RS chart chart L add note Südzucker 13.688  12/08/24 0.33 17.225 19.301 -2.076 -10.76   5.00 
real-time RS chart chart L add note Symrise 127.245  12/08/24 0.13 67.164 65.192 1.973 3.03   4.83 
real-time RS chart chart S add note Medigene 1.255  12/08/24 0.46 8.903 9.071 -0.168 -1.85   4.65 
real-time RS chart chart L add note Münchener Rück 500.995  12/08/24 1.01 200.136 192.954 7.182 3.72   4.04 
real-time RS chart chart add note SAP 215.935  12/08/24 -0.33 76.906 76.445 0.461 0.60   3.73 
real-time RS chart chart add note thyssenkrupp 3.787  12/08/24 -1.63 21.833 19.025 2.808 14.76   3.65 
real-time RS chart chart add note Norma Group 17.932  12/08/24 -0.25 53.704 54.588 -0.884 -1.62   3.56 
real-time RS chart chart S add note BayWa 15.742  12/08/24 0.44 34.677 31.166 3.511 11.27   3.12 
real-time RS chart chart L add note Vossloh 54.012  12/08/24 -0.53 66.161 63.784 2.377 3.73   3.01 
real-time RS chart chart add note Indus Holding 23.384  12/08/24 0.24 48.936 46.167 2.769 6.00   2.26 
real-time RS chart chart add note Siemens 179.318  12/08/24 0.01 101.967 92.638 9.330 10.07   2.16 
real-time RS chart chart L add note Bilfinger 55.039  12/08/24 1.15 44.077 45.875 -1.798 -3.92   2.03 
real-time RS chart chart add note Pro7-Sat1 6.639  12/08/24 0.17 51.457 50.120 1.337 2.67   1.91 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 4/01/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Henkel 89.043  12/08/24 0.75 112.336 107.205 5.131 4.79   1.80 
real-time RS chart chart add note United Internet 19.449  12/08/24 0.89 49.860 53.240 -3.380 -6.35   1.49 
real-time RS chart chart L add note Branicks 2.176  12/08/24 -2.75 9.388 9.994 -0.606 -6.06   1.09 
real-time RS chart chart S add note Takkt 12.023  12/08/24 -0.57 18.936 18.927 0.008 0.04   1.08 
real-time RS chart chart add note MTU Aero Engines 294.985  12/08/24 0.23 92.921 95.334 -2.413 -2.53   0.19 
real-time RS chart chart add note Fuchs 43.712  12/08/24 -0.62 43.917 46.611 -2.694 -5.78   -0.31 
real-time RS chart chart S add note Salzgitter 17.373  12/08/24 -1.23 28.346 24.489 3.858 15.75   -0.37 
real-time RS chart chart add note Zalando 26.099  12/08/24 0.39 33.308 38.001 -4.692 -12.35   -0.51 
real-time RS chart chart L add note Beiersdorf 142.074  12/08/24 -1.11 87.298 87.861 -0.563 -0.64   -1.43 
real-time RS chart chart add note Encavis 19.392  12/08/24 8.167 8.410 -0.243 -2.89   -1.67 
real-time RS chart chart add note Deutsche Post 41.111  12/08/24 -0.36 27.719 27.327 0.392 1.44   -1.76 
real-time RS chart chart L add note Deutsche Telekom 28.210  12/08/24 0.49 17.293 17.373 -0.080 -0.46   -2.11 
real-time RS chart chart add note Wacker Chemie 95.887  12/08/24 -0.33 87.594 81.893 5.701 6.96   -2.11 
real-time RS chart chart add note PNE Wind 16.312  12/08/24 -0.42 2.213 2.205 0.008 0.35   -2.74 
real-time RS chart chart add note Allianz 291.905  12/08/24 159.299 168.964 -9.665 -5.72   -2.82 
real-time RS chart chart add note GFT Technologies 23.955  12/08/24 -0.47 24.114 32.905 -8.790 -26.71   -2.95 
real-time RS chart chart add note Airbus 152.580  12/08/24 -0.45 64.278 65.917 -1.639 -2.49   -2.89 
real-time RS chart chart add note Fraport 50.465  12/08/24 -0.58 60.138 63.480 -3.343 -5.27   -3.15 
real-time RS chart chart L add note Eckert & Ziegler 48.388  12/08/24 1.34 5.361 5.199 0.162 3.12   -3.57 
real-time RS chart chart add note CTS Eventim 87.834  12/08/24 -0.32 34.791 38.835 -4.043 -10.41   -3.93 
real-time RS chart chart S add note Evotec 6.148  12/08/24 -2.88 3.867 4.343 -0.476 -10.97   -4.65 
real-time RS chart chart add note Lanxess 25.814  12/08/24 -1.91 47.681 44.792 2.890 6.45   -4.65 
real-time RS chart chart add note RTL Group 32.339  12/08/24 1.25 83.043 81.233 1.810 2.23   -4.74 
real-time RS chart chart add note Deutsche Börse 211.201  12/08/24 0.54 81.343 84.514 -3.171 -3.75   -4.89 
real-time RS chart chart add note Nordex 14.989  12/08/24 -2.81 26.544 35.948 -9.404 -26.16   -5.13 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 4/01/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note SFC Energy 22.381  12/08/24 -0.71 4.766 4.603 0.163 3.53   -5.22 
real-time RS chart chart add note Wacker Neuson 16.015  12/08/24 -0.28 15.936 14.568 1.368 9.39   -5.39 
real-time RS chart chart add note Aixtron 20.920  12/08/24 -2.19 5.110 4.278 0.832 19.45   -5.86 
real-time RS chart chart S add note Continental 67.142  12/08/24 0.34 175.097 194.327 -19.229 -9.90   -7.19 
real-time RS chart chart add note Hella 98.442  12/08/24 0.23 39.537 39.966 -0.430 -1.08   -7.43 
real-time RS chart chart L add note Sto 135.059  12/08/24 -2.95 127.758 124.340 3.419 2.75   -7.35 
real-time RS chart chart L add note Qiagen 47.145  12/08/24 -0.65 24.278 28.484 -4.206 -14.77   -8.34 
real-time RS chart chart add note Dürr 22.130  12/08/24 -2.27 36.959 37.264 -0.305 -0.82   -8.99 
real-time RS chart chart add note Mutares 35.647  12/08/24 0.16 17.339 19.355 -2.016 -10.42   -8.93 
real-time RS chart chart S add note BASF 47.088  12/08/24 -0.22 73.130 73.196 -0.066 -0.09   -9.00 
real-time RS chart chart add note Freenet 28.540  12/08/24 1.46 29.601 32.623 -3.022 -9.26   -9.03 
real-time RS chart chart L add note Merck (EMD) 190.212  12/08/24 0.36 87.138 93.309 -6.171 -6.61   -9.25 
real-time RS chart chart add note 1&1 14.327  12/08/24 -0.63 40.598 41.488 -0.891 -2.15   -9.51 
real-time RS chart chart add note Morphosys 76.712  2/08/24 55.358 60.729 -5.371 -8.84   -9.59 
real-time RS chart chart L add note Bayer 29.613  12/08/24 -0.04 116.408 120.278 -3.870 -3.22   -9.93 
real-time RS chart chart L add note Stratec 47.339  12/08/24 4.27 49.506 64.661 -15.155 -23.44   -10.33 
real-time RS chart chart L add note RWE 36.913  12/08/24 1.70 13.552 11.784 1.767 15.00   -10.56 
real-time RS chart chart add note Amadeus Fire 107.226  12/08/24 73.256 77.842 -4.587 -5.89   -11.42 
real-time RS chart chart L add note Heidelberger Druck 1.138  12/08/24 2.133 2.389 -0.256 -10.72   -11.77 
real-time RS chart chart add note E.on 14.059  12/08/24 0.78 8.773 8.256 0.517 6.26   -11.97 
real-time RS chart chart add note SAF-Holland 20.487  12/08/24 0.90 12.160 13.143 -0.984 -7.48   -12.05 
real-time RS chart chart add note Evonik Industries 20.630  12/08/24 -0.14 30.092 32.222 -2.131 -6.61   -12.61 
real-time RS chart chart L add note MLP 6.582  12/08/24 0.87 3.453 3.953 -0.500 -12.66   -13.23 
real-time RS chart chart S add note BMW 90.092  12/08/24 -0.90 85.313 99.916 -14.603 -14.62   -13.65 
real-time RS chart chart L add note KSB 691.264  12/08/24 -1.30 359.321 394.627 -35.307 -8.95   -13.64 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 4/01/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Porsche Automobil 43.871  12/08/24 -0.57 49.444 52.195 -2.751 -5.27   -15.88 
real-time RS chart chart S add note Mercedes-Benz 65.567  12/08/24 -0.57 69.012 79.759 -10.747 -13.47   -16.37 
real-time RS chart chart L add note Hornbach Holding 84.868  12/08/24 0.40 62.739 67.477 -4.739 -7.02   -17.04 
real-time RS chart chart L add note Aurubis 73.461  12/08/24 1.02 47.020 50.402 -3.382 -6.71   -17.40 
real-time RS chart chart L add note Elmos Semiconductor 84.070  12/08/24 0.82 13.312 16.284 -2.972 -18.25   -18.20 
real-time RS chart chart add note Drägerwerk 52.187  12/08/24 0.44 68.066 74.008 -5.943 -8.03   -18.33 
real-time RS chart chart add note Commerzbank 14.167  12/08/24 0.89 8.818 10.136 -1.318 -13.00   -18.73 
real-time RS chart chart L add note INIT Innov. in Traff 43.347  12/08/24 -3.55 16.785 17.178 -0.393 -2.29   -19.45 
real-time RS chart chart S add note Volkswagen 106.655  12/08/24 -0.47 121.370 136.904 -15.533 -11.35   -20.72 
real-time RS chart chart add note K+S 13.038  12/08/24 -0.52 22.004 24.581 -2.577 -10.48   -23.38 
real-time RS chart chart L add note SGL Carbon 6.856  12/08/24 -0.83 10.289 13.652 -3.363 -24.64   -28.27 
real-time RS chart chart S add note Hugo Boss 41.521  12/08/24 -3.50 64.415 79.803 -15.387 -19.28   -31.41 
real-time RS chart chart add note Deutsche Bank 15.180  12/08/24 0.14 14.253 20.735 -6.482 -31.26   -37.08 
real-time RS chart chart L add note Adtran 4.952  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.268  12/08/24 0.18       -na- 
real-time RS chart chart add note Covestro 61.301  12/08/24 -0.11 37.769 35.233 2.535 7.20   -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 37.643  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 23.795  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 40.096  12/08/24 0.29       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.640  12/08/24 0.20 9.935 11.800 -1.865 -15.80   -na- 
real-time RS chart chart L add note DFV 7.072  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.803  12/08/24 0.61       -na- 
real-time RS chart chart add note elumeo 2.578  12/08/24 -0.88 20.407 26.103 -5.696 -21.82   -na- 
real-time RS chart chart add note HelloFresh 6.160  12/08/24 7.14       -na- 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 4/01/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hensoldt 39.514  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 28.175  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 43.689  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 36.559  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 80.762  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 86.579  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 74.921  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Schaeffler 5.300  12/08/24 0.17 15.240 17.254 -2.014 -11.67   -na- 
real-time RS chart chart add note Schott Pharma 37.506  12/08/24 0.49       -na- 
real-time RS chart chart add note Scout24 78.195  12/08/24 0.51 34.962 36.241 -1.278 -3.53   -na- 
real-time RS chart chart add note Serviceware 14.715  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 27.662  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 57.354  12/08/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 83.841  12/08/24 0.75 19.392 23.752 -4.360 -18.36   -na- 
real-time RS chart chart add note Stemmer Imaging 54.868  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.616  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 14.145  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.667  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 30.457  12/08/24       -na- 
real-time RS chart chart add note Varta 4.118  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 59.373  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 11/04/16 / 4/01/16 - 78 did rise, Market-Ratio(14) in USD = 54.55 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry