RS Chart
Assessment - Insurances in Japanese yen - 11/04/16 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 36,845.955  12/08/24 0.30 20,874.778 23,101.213 -2,226.435 -9.64   -17.57 
real-time RS chart chart add note Medibank Private 318.290  12/08/24 0.52 240.358 175.468 64.890 36.98   19.19 
real-time RS chart chart add note Admiral Group 414,751.852  12/08/24 0.86 296,690.539 276,598.226 20,092.313 7.26   3.26 
real-time RS chart chart add note Travelers Companies 22,645.214  12/08/24 -1.29 12,393.161 12,576.615 -183.454 -1.46   -2.44 
real-time RS chart chart add note Samsung Life 8,472.381  12/08/24 -0.33 10,767.575 10,214.381 553.194 5.42   -1.19 
real-time RS chart chart S add note UnitedHealth 61,036.157  12/08/24 1.17 13,640.251 12,905.193 735.059 5.70   -3.53 
real-time RS chart chart add note Talanx 8,190.473  12/08/24 1.92 3,602.576 3,390.897 211.679 6.24   -1.45 
real-time RS chart chart add note Hannover Rück 28,007.721  12/08/24 5.23 12,458.140 12,660.714 -202.574 -1.60   -1.65 
real-time RS chart chart add note Lowe´s 24,949.362  12/08/24 -2.02 8,114.184 8,559.494 -445.310 -5.20   -4.73 
real-time RS chart chart add note Swiss Life 73,763.282  12/08/24 0.62 28,150.385 30,504.487 -2,354.102 -7.72   -3.42 
real-time RS chart chart add note Berkshire Hathaway 46,470.576  12/08/24 -0.30 15,230.696 15,116.906 113.791 0.75   -6.64 
real-time RS chart chart add note NN 5,500.549  12/08/24 0.74 3,543.457 4,067.414 -523.957 -12.88   -4.23 
real-time RS chart chart add note Hiscox 182,779.819  12/08/24 1.89 146,577.424 175,549.958 -28,972.534 -16.50   -12.46 
real-time RS chart chart add note Phoenix 82,704.409  12/08/24 0.47 103,107.956 114,546.776 -11,438.820 -9.99   -12.73 
real-time RS chart chart add note Beazley 112,527.189  12/08/24 1.24 52,681.786 64,670.892 -11,989.105 -18.54   -13.61 
real-time RS chart chart L add note Glanbia 2,230.518  12/08/24 0.50 2,173.862 2,174.062 -0.200 -0.01   -6.01 
real-time RS chart chart L add note Münchener Rück 54,094.068  12/08/24 1.01 21,609.299 22,130.672 -521.373 -2.36   -6.32 
real-time RS chart chart add note Swiss Re 11,762.314  12/08/24 0.10 9,997.967 11,083.454 -1,085.487 -9.79   -8.46 
real-time RS chart chart S add note Sun Life Financial 5,520.699  12/08/24 -0.11 3,454.414 3,297.637 156.776 4.75   -8.99 
real-time RS chart chart add note Insurance Australia 587.359  12/08/24 0.56 440.520 414.369 26.150 6.31   -7.82 
real-time RS chart chart L add note China Pacific Ins 457.813  12/08/24 0.22 434.580 455.660 -21.080 -4.63   -12.97 
real-time RS chart chart L add note Storebrand 1,395.831  12/08/24 0.38 398.997 422.203 -23.206 -5.50   -11.56 
real-time RS chart chart add note Samsung F&M Ins 33,483.380  12/08/24 1.00 26,682.807 29,567.945 -2,885.138 -9.76   -12.15 
real-time RS chart chart add note Tryg 2,459.130  12/08/24 0.61 2,070.236 2,060.328 9.909 0.48   -11.84 
real-time RS chart chart add note Allianz 31,517.924  12/08/24 17,199.992 19,489.826 -2,289.834 -11.75   -12.39 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note AIA 722.657  12/08/24 -1.33 600.126 641.591 -41.466 -6.46   -14.98 
real-time RS chart chart add note Ageas 5,219.733  12/08/24 0.33 4,234.413 5,142.935 -908.523 -17.67   -12.77 
real-time RS chart chart add note Sampo 4,986.951  12/08/24 0.40 5,050.997 5,689.648 -638.651 -11.22   -12.93 
real-time RS chart chart S add note Molina Healthcare 36,459.303  12/08/24 -0.15 6,533.457 6,586.854 -53.397 -0.81   -16.13 
real-time RS chart chart S add note Scor 2,109.816  12/08/24 1.06 3,715.888 3,958.711 -242.823 -6.13   -13.55 
real-time RS chart chart S add note Legal & General 34,680.511  12/08/24 0.53 36,002.551 41,926.468 -5,923.917 -14.13   -20.61 
real-time RS chart chart L add note Ping An Ins 678.948  12/08/24 0.02 526.678 574.372 -47.694 -8.30   -18.61 
real-time RS chart chart add note AIG 7,731.959  12/08/24 -0.62 5,766.847 6,794.128 -1,027.281 -15.12   -17.72 
real-time RS chart chart add note FBD 1,588.829  12/08/24 0.39 812.889 805.682 7.207 0.89   -15.45 
real-time RS chart chart add note Prudential 97,677.289  12/08/24 0.41 201,841.802 233,524.261 -31,682.459 -13.57   -22.86 
real-time RS chart chart add note Aviva 74,433.968  12/08/24 0.35 66,440.234 81,129.771 -14,689.537 -18.11   -24.25 
real-time RS chart chart add note Axa 3,984.388  12/08/24 -0.77 2,485.470 2,988.056 -502.587 -16.82   -17.63 
real-time RS chart chart add note MetLife 7,541.926  12/08/24 -0.40 4,581.302 4,912.170 -330.868 -6.74   -20.86 
real-time RS chart chart add note Aegon 685.044  12/08/24 0.22 598.582 619.224 -20.642 -3.33   -19.86 
real-time RS chart chart L add note QBE Insurance 1,328.121  12/08/24 0.87 883.500 928.417 -44.917 -4.84   -19.88 
real-time RS chart chart L add note China Life 492.914  12/08/24 0.44 388.113 423.920 -35.806 -8.45   -23.97 
real-time RS chart chart L add note Ping An 468.544  12/08/24 0.45 493.607 551.344 -57.737 -10.47   -24.39 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 948.330 1,065.670 -117.340 -11.01   -16.79 
real-time RS chart chart add note Manulife Financial 2,873.376  12/08/24 -0.35 1,450.084 1,569.672 -119.588 -7.62   -23.48 
real-time RS chart chart add note Uniqa 945.907  12/08/24 0.26 757.095 902.364 -145.268 -16.10   -23.35 
real-time RS chart chart add note Generali 2,765.054  12/08/24 1.35 1,545.721 1,970.723 -425.003 -21.57   -26.10 
real-time RS chart chart L add note Zurich Insurance 52,557.187  12/08/24 0.85 22,676.385 29,199.168 -6,522.783 -22.34   -28.57 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 963.670 1,186.670 -223.000 -18.79   -22.89 
real-time RS chart chart add note Mapfre 262.834  12/08/24 229.087 269.839 -40.753 -15.10   -30.74 
real-time RS chart chart add note Vienna Insurance 3,670.317  12/08/24 1.36 2,439.899 2,950.969 -511.071 -17.32   -32.12 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 11/01/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life Ins HK 144.531  12/08/24 0.58 253.974 324.588 -70.613 -21.75   -36.16 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,214.000 1,825.000 -611.000 -33.48   -35.51 
real-time RS chart chart add note ASR 5,400.785  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 1,143.820  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 519.756  12/08/24       -na- 
real-time RS chart chart add note Quálitas 1,007.878  12/08/24 -2.49 134.229 137.140 -2.911 -2.12   -na- 
real-time RS chart chart add note SBI Life 2,776.301  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 763.623  12/08/24 -0.80       -na- 
 Insurances - 52 out of 57 instruments rated - 11/04/16 / 11/01/16 - 10 did rise, Market-Ratio(13) in JPY = 19.23 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.