Fri, 1st May 2026, 10:58UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 25/04/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/04/16 ⇓ Δwk 29/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 223.531 253.454 -29.923 -11.81   -4.15 
real-time RS chart chart add note Hypoport 292.118  12/08/24 4.68 68.274 27.853 40.421 145.12   52.77 
real-time RS chart chart add note Medibank Private 2.993  12/08/24 0.52 2.414 1.544 0.871 56.40   42.62 
real-time RS chart chart add note Gr Fin Galicia 291.198  12/08/24 0.48 2.888 2.625 0.263 10.01   -1.07 
real-time RS chart chart add note Banco Macro 466.476  12/08/24 0.91 6.550 6.273 0.277 4.42   -3.06 
real-time RS chart chart L add note Bajaj Finance 99.069  12/08/24 -0.15 10.275 8.561 1.714 20.02   25.02 
real-time RS chart chart add note BBVA Banco Francés 281.073  12/08/24 0.75 7.123 7.418 -0.295 -3.97   -8.70 
real-time RS chart chart add note Admiral Group 3,907.783  12/08/24 0.86 2,680.988 2,191.981 489.007 22.31   11.36 
real-time RS chart chart S add note Grenke 28.682  12/08/24 -2.12 65.554 49.138 16.416 33.41   16.77 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 133.780 121.190 12.590 10.39   13.15 
real-time RS chart chart add note Woori Financial 12.820  12/08/24 0.55 9.213 8.686 0.528 6.07   13.83 
real-time RS chart chart L add note flatexDEGIRO 13.811  12/08/24 0.20 4.693 4.131 0.562 13.60   14.41 
real-time RS chart chart S add note Regional 7.229  12/08/24 -0.39 5.747 5.803 -0.056 -0.96   7.44 
real-time RS chart chart L add note Worldline 8.800  12/08/24 -0.79 26.879 21.187 5.692 26.86   14.35 
real-time RS chart chart L add note Umweltbank 6.356  12/08/24 -1.40 16.891 13.466 3.426 25.44   13.29 
real-time RS chart chart S add note Bolsa Mexicana 1.689  12/08/24 -0.17 1.655 1.773 -0.118 -6.65   6.00 
real-time RS chart chart add note NN 50.332  12/08/24 0.74 34.543 28.100 6.443 22.93   11.31 
real-time RS chart chart S add note Bank Montreal 88.224  12/08/24 -0.10 64.640 59.772 4.868 8.14   13.52 
real-time RS chart chart S add note Banorte 7.845  12/08/24 0.58 5.445 5.356 0.089 1.66   4.13 
real-time RS chart chart add note IndusInd Bank 20.252  12/08/24 0.08 14.727 13.490 1.237 9.17   7.38 
real-time RS chart chart add note Talanx 74.946  12/08/24 1.92 33.787 30.882 2.906 9.41   10.60 
real-time RS chart chart L add note LSE Group 14,394.198  12/08/24 1.12 3,972.961 3,776.564 196.396 5.20   4.05 
real-time RS chart chart S add note ASX 50.226  12/08/24 0.73 34.014 30.463 3.550 11.65   13.48 
real-time RS chart chart add note Bank Nova Scotia 48.502  12/08/24 -3.42 51.215 52.128 -0.913 -1.75   12.08 
real-time RS chart chart add note Hannover Rück 256.280  12/08/24 5.23 115.912 98.777 17.135 17.35   9.32 
  ⇓instrument freshest ⇓ Δday 25/04/16 ⇓ Δwk 29/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 146.280 136.510 9.770 7.16   7.44 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 78.140 66.720 11.420 17.12   7.44 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 76.190 67.530 8.660 12.82   7.07 
real-time RS chart chart add note Swiss Life 669.060  12/08/24 0.62 259.438 231.698 27.740 11.97   6.59 
real-time RS chart chart add note Insurance Australia 5.522  12/08/24 0.56 4.466 4.270 0.196 4.59   12.30 
real-time RS chart chart add note Cdn Imp Bk Comm 54.970  12/08/24 -0.36 39.518 37.227 2.290 6.15   10.80 
real-time RS chart chart add note Samsung Life 77.965  12/08/24 -0.33 97.782 96.407 1.374 1.43   7.20 
real-time RS chart chart add note Bajaj Finserv 23.373  12/08/24 -0.08 2.760 2.377 0.383 16.13   4.37 
real-time RS chart chart add note Hana Financial 52.585  12/08/24 0.33 23.641 26.066 -2.424 -9.30   6.86 
real-time RS chart chart add note KB Financial 71.706  12/08/24 0.73 31.725 32.939 -1.214 -3.69   6.64 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 78.430 72.680 5.750 7.91   5.40 
real-time RS chart chart L add note China Pacific Ins 4.219  12/08/24 0.22 4.279 4.537 -0.258 -5.69   3.62 
real-time RS chart chart add note Swiss Re 106.689  12/08/24 0.10 95.148 90.009 5.139 5.71   4.58 
real-time RS chart chart add note National Bank CA 90.251  12/08/24 0.39 35.463 37.905 -2.441 -6.44   9.01 
real-time RS chart chart add note Allianz 288.399  12/08/24 173.840 158.653 15.187 9.57   6.38 
real-time RS chart chart add note Raiffeisen Bank Int 18.719  12/08/24 1.59 15.350 14.466 0.884 6.11   6.29 
real-time RS chart chart L add note Münchener Rück 494.978  12/08/24 1.01 203.987 180.402 23.585 13.07   6.28 
real-time RS chart chart S add note Toronto-Dominion 61.927  12/08/24 0.19 43.911 42.791 1.120 2.62   8.44 
real-time RS chart chart L add note HDFC Bank 24.888  12/08/24 0.60 8.202 8.294 -0.092 -1.11   2.80 
real-time RS chart chart add note China Merchants Bank 4.947  12/08/24 -0.65 2.752 2.805 -0.053 -1.88   2.44 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 96.980 92.520 4.460 4.82   4.13 
real-time RS chart chart L add note Royal Bank CA 117.338  12/08/24 -0.72 60.964 61.659 -0.694 -1.13   8.04 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 110.340 96.140 14.200 14.77   3.88 
real-time RS chart chart L add note AIA 6.690  12/08/24 -1.33 6.084 6.463 -0.378 -5.85   3.81 
real-time RS chart chart add note Inbursa 2.518  12/08/24 -2.28 1.989 2.178 -0.189 -8.66   -0.59 
  ⇓instrument freshest ⇓ Δday 25/04/16 ⇓ Δwk 29/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 779.239  12/08/24 0.47 984.773 979.616 5.157 0.53   -0.14 
real-time RS chart chart add note Shinhan 47.022  12/08/24 0.19 36.766 37.268 -0.503 -1.35   4.46 
real-time RS chart chart S add note Sun Life Financial 52.012  12/08/24 -0.11 33.957 33.543 0.414 1.23   6.99 
real-time RS chart chart L add note Hargreaves Lansdown 1,596.137  12/08/24 1,884.368 1,833.207 51.161 2.79   -1.37 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.050 43.410 -0.360 -0.83   2.24 
real-time RS chart chart add note OCBC 10.233  12/08/24 0.29 6.866 7.504 -0.638 -8.50   4.58 
real-time RS chart chart add note F&C Investment Trust 1,486.058  12/08/24 637.296 681.355 -44.059 -6.47   -2.00 
real-time RS chart chart add note Bankinter 8.220  12/08/24 0.19 7.517 7.452 0.065 0.87   3.46 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.670 41.790 -1.120 -2.68   1.54 
real-time RS chart chart L add note Industrial Bank 2.507  12/08/24 -0.55 2.481 2.599 -0.118 -4.53   -0.45 
real-time RS chart chart L add note Singapore Exchange 7.229  12/08/24 -0.51 5.719 5.780 -0.061 -1.05   3.75 
real-time RS chart chart L add note Kotak Mahindra Bank 26.574  12/08/24 0.16 10.201 10.738 -0.537 -5.00   -0.52 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 65.480 70.090 -4.610 -6.58   0.84 
real-time RS chart chart add note Samsung F&M Ins 308.121  12/08/24 1.00 257.709 264.227 -6.518 -2.47   1.73 
real-time RS chart chart S add note Scor 19.306  12/08/24 1.06 36.808 35.856 0.952 2.66   2.53 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 63.620 67.200 -3.580 -5.33   0.70 
real-time RS chart chart L add note W&W 13.637  12/08/24 -0.49 19.925 18.299 1.627 8.89   2.13 
real-time RS chart chart add note FinecoBank 16.268  12/08/24 0.94 7.754 7.430 0.324 4.36   2.04 
real-time RS chart chart L add note Multitude 6.221  12/08/24 -0.72 26.992 25.616 1.376 5.37   1.94 
real-time RS chart chart add note Suncorp-Metway 12.988  12/08/24 1.38 9.710 10.236 -0.526 -5.14   5.26 
real-time RS chart chart S add note Heartland 0.727  12/08/24 0.95 0.836 0.802 0.034 4.27   2.02 
real-time RS chart chart add note Axa 36.458  12/08/24 -0.77 25.538 25.402 0.135 0.53   1.57 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 74.990 87.750 -12.760 -14.54   -0.26 
real-time RS chart chart add note Orix 29.987  9/08/24 4.68 15.065 15.491 -0.425 -2.75   6.94 
real-time RS chart chart add note New Zealand Exchange 0.864  12/08/24 0.80 0.706 0.740 -0.034 -4.64   1.84 
  ⇓instrument freshest ⇓ Δday 25/04/16 ⇓ Δwk 29/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note St. James´s Place 1,000.844  12/08/24 -1.22 1,326.010 1,441.098 -115.088 -7.99   -3.93 
real-time RS chart chart add note Westpac Banking 21.766  12/08/24 0.61 24.157 24.589 -0.432 -1.76   4.18 
real-time RS chart chart L add note Hang Seng Bank 11.847  12/08/24 0.38 18.124 19.453 -1.328 -6.83   -1.32 
real-time RS chart chart add note Banca Mediolanum 11.529  12/08/24 1.29 7.878 8.250 -0.372 -4.51   0.35 
real-time RS chart chart add note Azimut 23.554  12/08/24 1.41 23.926 29.258 -5.332 -18.22   0.15 
real-time RS chart chart L add note Glanbia 20.410  12/08/24 0.50 19.345 19.760 -0.415 -2.10   0.00 
real-time RS chart chart L add note Axis Bank 17.455  12/08/24 1.89 7.079 8.816 -1.737 -19.70   -2.98 
real-time RS chart chart L add note Storebrand 12.914  12/08/24 0.38 3.723 4.138 -0.415 -10.03   -0.93 
real-time RS chart chart add note Prudential 920.313  12/08/24 0.41 2,047.313 2,428.803 -381.490 -15.71   -5.58 
real-time RS chart chart add note Japan Exchange 29.834  9/08/24 4.70 16.221 16.099 0.122 0.76   4.75 
real-time RS chart chart add note Hiscox 1,722.147  12/08/24 1.89 1,315.147 1,309.209 5.938 0.45   -6.08 
real-time RS chart chart add note IBK 11.716  12/08/24 0.37 11.125 12.765 -1.640 -12.84   -1.34 
real-time RS chart chart L add note HK Exchgs & Clrg 29.855  12/08/24 0.96 25.743 35.474 -9.731 -27.43   -2.44 
real-time RS chart chart L add note United Overseas Bank 21.671  12/08/24 0.58 14.443 17.013 -2.571 -15.11   -0.06 
real-time RS chart chart S add note Legal & General 326.759  12/08/24 0.53 352.106 395.595 -43.489 -10.99   -6.41 
real-time RS chart chart add note Deutsche Börse 208.664  12/08/24 0.54 84.209 83.940 0.269 0.32   -1.45 
real-time RS chart chart L add note Aozora Bank 21.265  9/08/24 3.28 36.506 37.053 -0.548 -1.48   3.77 
real-time RS chart chart add note Beazley 1,060.229  12/08/24 1.24 474.496 465.147 9.349 2.01   -7.10 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.120 4.083 -0.963 -23.59   -3.58 
real-time RS chart chart S add note Edenred 40.448  12/08/24 -0.25 19.914 25.138 -5.224 -20.78   -1.87 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 46.240 55.470 -9.230 -16.64   -3.96 
real-time RS chart chart add note ICICI Bank 17.583  12/08/24 0.10 3.794 4.884 -1.090 -22.32   -5.19 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 14.950 16.890 -1.940 -11.49   -4.18 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.950 61.590 -5.640 -9.16   -4.27 
real-time RS chart chart add note Erste Group Bank 51.955  12/08/24 0.37 28.209 28.786 -0.577 -2.00   -2.68 
  ⇓instrument freshest ⇓ Δday 25/04/16 ⇓ Δwk 29/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 50.510 56.060 -5.550 -9.90   -4.49 
real-time RS chart chart add note MS&AD Insurance 27.092  9/08/24 -0.50 9.723 10.284 -0.561 -5.45   2.29 
real-time RS chart chart L add note Commonwealth Bank 100.676  12/08/24 0.76 57.877 65.035 -7.158 -11.01   0.21 
real-time RS chart chart add note Credit Saison 26.498  9/08/24 1.20 19.323 21.677 -2.354 -10.86   1.80 
real-time RS chart chart add note Agricultural Bank 0.715  12/08/24 0.65 0.482 0.570 -0.088 -15.38   -6.55 
real-time RS chart chart add note Tryg 22.500  12/08/24 0.61 18.866 20.999 -2.133 -10.16   -3.15 
real-time RS chart chart add note Banca Generali 42.916  12/08/24 0.74 29.302 35.586 -6.284 -17.66   -3.47 
real-time RS chart chart L add note Ping An Ins 6.256  12/08/24 0.02 4.978 6.157 -1.179 -19.15   -6.90 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 65.700 77.800 -12.100 -15.55   -5.63 
real-time RS chart chart add note Man Group 309.958  12/08/24 0.28 220.881 249.568 -28.687 -11.49   -9.02 
real-time RS chart chart add note Citigroup 57.840  12/08/24 46.700 54.880 -8.180 -14.91   -5.82 
real-time RS chart chart add note Ageas 47.762  12/08/24 0.33 38.769 39.093 -0.324 -0.83   -4.61 
real-time RS chart chart add note Banco Sabadell 2.015  12/08/24 0.45 1.893 2.439 -0.546 -22.37   -5.30 
real-time RS chart chart add note Ind and Comm Bk 0.923  12/08/24 1.18 0.658 0.816 -0.158 -19.40   -8.79 
real-time RS chart chart add note National Australia B 27.759  12/08/24 1.01 21.318 25.495 -4.177 -16.38   -2.82 
real-time RS chart chart add note Euronext 104.304  12/08/24 1.26 41.271 40.352 0.919 2.28   -6.34 
real-time RS chart chart add note Mapfre 2.405  12/08/24 2.547 3.496 -0.949 -27.14   -6.40 
real-time RS chart chart add note Aegon 6.268  12/08/24 0.22 5.770 7.413 -1.643 -22.16   -6.59 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 165.090 207.650 -42.560 -20.50   -8.40 
real-time RS chart chart S add note Svenska Handelsbank 12.569  12/08/24 0.29 13.178 14.905 -1.727 -11.59   -5.02 
real-time RS chart chart add note Danske Bank 30.048  12/08/24 0.15 26.740 29.767 -3.027 -10.17   -6.57 
real-time RS chart chart S add note DNB 26.158  12/08/24 0.14 12.719 16.713 -3.994 -23.90   -6.90 
real-time RS chart chart add note FBD 14.538  12/08/24 0.39 7.382 10.228 -2.847 -27.83   -6.92 
real-time RS chart chart add note DBS Bank 25.141  12/08/24 1.22 11.616 15.082 -3.465 -22.98   -6.11 
real-time RS chart chart add note BNP Paribas 66.775  12/08/24 52.575 61.606 -9.032 -14.66   -7.31 
  ⇓instrument freshest ⇓ Δday 25/04/16 ⇓ Δwk 29/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking NZ 20.599  12/08/24 0.13 18.782 24.679 -5.897 -23.89   -7.01 
real-time RS chart chart add note Manulife Financial 27.071  12/08/24 -0.35 14.845 18.658 -3.813 -20.44   -5.48 
real-time RS chart chart L add note QBE Insurance 12.487  12/08/24 0.87 8.746 10.444 -1.697 -16.25   -4.48 
real-time RS chart chart L add note Lloyds Bank 82.269  12/08/24 -0.28 97.897 135.122 -37.225 -27.55   -12.36 
real-time RS chart chart L add note Unipol 10.115  12/08/24 0.06 4.271 4.973 -0.701 -14.10   -7.89 
real-time RS chart chart add note Sampo 45.632  12/08/24 0.40 44.483 47.326 -2.843 -6.01   -7.94 
real-time RS chart chart L add note China Merchants B HK 4.189  12/08/24 2.163 2.786 -0.623 -22.37   -9.61 
real-time RS chart chart add note Swedbank 25.483  12/08/24 -0.86 20.782 23.805 -3.022 -12.70   -6.28 
real-time RS chart chart add note Aviva 701.315  12/08/24 0.35 630.199 786.312 -156.113 -19.85   -13.14 
real-time RS chart chart L add note MLP 6.503  12/08/24 0.87 3.606 4.259 -0.652 -15.32   -8.73 
real-time RS chart chart S add note Citic Secs 2.906  12/08/24 -0.11 2.583 3.959 -1.376 -34.76   -11.67 
real-time RS chart chart add note Daiwa Securities 8.703  9/08/24 0.70 6.396 7.566 -1.170 -15.47   -4.17 
real-time RS chart chart L add note Schroders 488.400  12/08/24 -0.12 629.851 858.161 -228.310 -26.60   -14.20 
real-time RS chart chart L add note HSBC 932.625  12/08/24 0.22 665.612 908.106 -242.494 -26.70   -14.18 
real-time RS chart chart add note Macquarie Group 157.596  12/08/24 1.30 51.715 61.817 -10.103 -16.34   -6.75 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.643 0.894 -0.251 -28.04   -11.28 
real-time RS chart chart add note ING Groep 17.166  12/08/24 0.21 12.667 16.444 -3.777 -22.97   -9.89 
real-time RS chart chart L add note Julius Bär 48.913  12/08/24 0.87 41.988 57.033 -15.044 -26.38   -11.56 
real-time RS chart chart add note Banco Santander 4.608  12/08/24 -0.24 4.936 7.115 -2.179 -30.62   -9.95 
real-time RS chart chart add note ANZ Banking AU 21.766  12/08/24 0.93 18.781 24.627 -5.846 -23.74   -6.91 
real-time RS chart chart add note KBC 75.036  12/08/24 -0.21 54.851 67.777 -12.926 -19.07   -10.06 
real-time RS chart chart add note Credit Agricole 14.882  12/08/24 0.57 11.112 15.090 -3.977 -26.36   -10.18 
real-time RS chart chart L add note Ping An 4.338  12/08/24 0.45 4.744 6.611 -1.867 -28.24   -12.00 
real-time RS chart chart add note Societe Generale 23.126  12/08/24 0.44 39.332 47.309 -7.977 -16.86   -10.66 
real-time RS chart chart add note UBS 25.492  12/08/24 0.44 16.619 21.516 -4.897 -22.76   -12.31 
  ⇓instrument freshest ⇓ Δday 25/04/16 ⇓ Δwk 29/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 25.301  12/08/24 1.35 15.429 18.287 -2.859 -15.63   -10.87 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.549 0.787 -0.238 -30.21   -12.45 
real-time RS chart chart add note Sompo 26.601  9/08/24 0.02 9.714 12.093 -2.379 -19.67   -6.49 
real-time RS chart chart add note S.E.B 18.543  12/08/24 -0.10 9.905 12.948 -3.043 -23.50   -9.51 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.852  9/08/24 2.72 17.196 23.301 -6.105 -26.20   -6.95 
real-time RS chart chart add note Banco Bilbao Viz 10.057  12/08/24 0.27 7.235 9.914 -2.678 -27.02   -11.29 
real-time RS chart chart L add note State Bank of India 12.183  12/08/24 -1.42 2.959 4.073 -1.115 -27.36   -14.03 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 27.530 38.310 -10.780 -28.14   -13.03 
real-time RS chart chart add note Jyske Bank 78.585  12/08/24 0.48 42.321 50.540 -8.220 -16.26   -12.17 
real-time RS chart chart add note Sumitomo Mitsui FG 80.636  9/08/24 3.71 34.042 43.974 -9.932 -22.59   -8.22 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.409 0.635 -0.226 -35.61   -14.07 
real-time RS chart chart add note Mediobanca 15.812  12/08/24 0.94 7.900 9.931 -2.030 -20.44   -12.83 
real-time RS chart chart add note Uniqa 8.655  12/08/24 0.26 7.100 9.080 -1.980 -21.80   -13.08 
real-time RS chart chart L add note HSBC 8.295  12/08/24 0.63 6.632 9.062 -2.430 -26.81   -14.92 
real-time RS chart chart L add note Nordea Bank 11.743  12/08/24 -0.19 9.691 12.803 -3.112 -24.31   -13.66 
real-time RS chart chart add note Commerzbank 13.997  12/08/24 0.89 9.208 13.016 -3.808 -29.26   -13.86 
real-time RS chart chart L add note Zurich Insurance 476.713  12/08/24 0.85 220.558 309.760 -89.202 -28.80   -15.69 
real-time RS chart chart L add note NatWest 484.635  12/08/24 0.48 359.638 562.708 -203.070 -36.09   -18.59 
real-time RS chart chart add note Nordea Bank 14.741  12/08/24 -0.13 9.751 12.705 -2.953 -23.25   -13.29 
real-time RS chart chart L add note Abrdn 221.533  12/08/24 2.51 484.779 721.324 -236.544 -32.79   -19.55 
real-time RS chart chart add note Concordia Financial 6.865  9/08/24 3.82 4.984 6.146 -1.162 -18.90   -11.36 
real-time RS chart chart add note Mizuho 24.992  9/08/24 2.38 16.437 21.546 -5.110 -23.72   -11.76 
real-time RS chart chart add note Mitsubishi UFJ 12.683  9/08/24 1.22 5.229 7.288 -2.059 -28.25   -12.43 
real-time RS chart chart L add note China Life 4.542  12/08/24 0.44 3.373 4.661 -1.288 -27.63   -19.58 
real-time RS chart chart add note Dai-ichi Life 34.195  9/08/24 3.15 13.541 19.376 -5.834 -30.11   -13.11 
  ⇓instrument freshest ⇓ Δday 25/04/16 ⇓ Δwk 29/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank of Ireland 10.607  12/08/24 -0.93 8.875 12.139 -3.264 -26.89   -17.15 
real-time RS chart chart add note Intesa Sanpaolo 3.911  12/08/24 0.54 2.705 3.671 -0.966 -26.32   -17.38 
real-time RS chart chart add note Standard Chartered 1,045.745  12/08/24 0.92 754.037 1,612.908 -858.871 -53.25   -21.31 
real-time RS chart chart add note Caixabank 5.611  12/08/24 0.52 3.099 4.687 -1.588 -33.88   -17.78 
real-time RS chart chart add note Chiba Bank 9.648  9/08/24 3.22 5.620 7.664 -2.044 -26.67   -13.93 
real-time RS chart chart add note Nomura 6.652  9/08/24 2.06 4.914 6.758 -1.844 -27.29   -14.15 
real-time RS chart chart add note Banco Comercial 0.426  12/08/24 0.16 0.594 1.092 -0.498 -45.61   -20.10 
real-time RS chart chart add note Fukuoka 32.720  9/08/24 5.30 18.612 25.872 -7.260 -28.06   -16.63 
real-time RS chart chart add note Resona 8.127  9/08/24 3.93 3.907 5.485 -1.578 -28.77   -16.60 
real-time RS chart chart add note Barclays 318.793  12/08/24 0.85 246.735 415.815 -169.081 -40.66   -24.64 
real-time RS chart chart add note BPER Banca 5.370  12/08/24 -0.27 5.669 8.891 -3.222 -36.24   -21.53 
real-time RS chart chart add note Vienna Insurance 33.585  12/08/24 1.36 22.923 34.675 -11.752 -33.89   -22.02 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.387 4.212 -1.824 -43.32   -26.58 
real-time RS chart chart add note Deutsche Bank 14.998  12/08/24 0.14 16.169 27.241 -11.072 -40.64   -26.49 
real-time RS chart chart add note Unicredit 38.960  12/08/24 0.38 18.784 33.795 -15.012 -44.42   -31.00 
real-time RS chart chart add note Banco BPM 6.516  12/08/24 -0.31 6.762 16.523 -9.761 -59.07   -45.72 
real-time RS chart chart add note ABN AMRO 17.232  12/08/24 0.92 21.013     -na- 
real-time RS chart chart add note Adyen 1,237.446  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.630  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.419  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 23.813  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.963  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 20.077  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.572  12/08/24 0.20 10.109     -na- 
  ⇓instrument freshest ⇓ Δday 25/04/16 ⇓ Δwk 29/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 6.987  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.349  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.531  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.991  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.686  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 295.329  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.756  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.397  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 39.820     -na- 
real-time RS chart chart add note permanent tsb 1.741  12/08/24 1.31 3.268 5.288 -2.020 -38.20   -na- 
real-time RS chart chart add note Quálitas 9.378  12/08/24 -2.49 1.234     -na- 
real-time RS chart chart add note SBI Life 25.561  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.194  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 123.951  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.296  12/08/24 -0.86       -na- 
 Finance - 191 out of 214 instruments rated - 25/04/16 / 29/06/15 - 51 did rise, Market-Ratio(43) in USD = 26.70 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut