RS Chart
Assessment - FTSE 100 Index in Euro - 5/04/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/04/15 ⇓ Δwk 1/12/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,134.052  8/12/24 0.52 9,473.759 8,335.154 1,138.605 13.66   9.44 
real-time RS chart chart add note Smurfit Kappa 4,147.003  8/12/24 0.07 3,675.075 2,500.000 1,175.075 47.00   53.37 
real-time RS chart chart L add note Taylor Wimpey 214.266  8/12/24 0.54 224.437 159.231 65.206 40.95   41.59 
real-time RS chart chart add note Rightmove 728.506  8/12/24 0.04 425.956 272.436 153.520 56.35   40.94 
real-time RS chart chart S add note Flutter 19,914.565  8/12/24 -1.28 10,732.303 7,879.487 2,852.815 36.21   40.70 
real-time RS chart chart L add note JD Sports Fashion 163.209  8/12/24 -4.07 31.896 24.179 7.716 31.91   39.38 
real-time RS chart chart add note Int Cons Airlines 225.726  8/12/24 -0.06 756.035 601.667 154.368 25.66   39.06 
real-time RS chart chart S add note Unite 1,266.612  8/12/24 -1.11 794.006 610.513 183.493 30.06   35.73 
real-time RS chart chart L add note LSE Group 13,477.082  8/12/24 1.12 3,421.481 2,811.539 609.942 21.69   31.64 
real-time RS chart chart L add note Barratt Developments 711.419  8/12/24 0.15 696.366 543.077 153.289 28.23   30.71 
real-time RS chart chart L add note Schroders 457.282  8/12/24 -0.12 746.949 571.244 175.705 30.76   29.82 
real-time RS chart chart add note Mondi 1,929.753  8/12/24 -0.42 1,792.785 1,367.949 424.837 31.06   26.89 
real-time RS chart chart L add note 3i Group 4,092.758  8/12/24 0.23 675.210 551.026 124.185 22.54   25.28 
real-time RS chart chart add note CRH (L) 8,700.841  8/12/24 -1.35 2,492.541 1,957.692 534.849 27.32   25.14 
real-time RS chart chart add note DCC 6,963.656  8/12/24 -0.29 5,690.263 4,448.718 1,241.545 27.91   24.77 
real-time RS chart chart S add note Sage Group 1,363.575  8/12/24 1.03 663.141 596.154 66.987 11.24   24.22 
real-time RS chart chart L add note Persimmon 2,139.273  8/12/24 0.03 2,293.192 1,882.051 411.141 21.85   24.26 
real-time RS chart chart add note WPP Group 935.991  8/12/24 1.68 2,084.350 1,769.231 315.120 17.81   22.63 
real-time RS chart chart S add note Spirax-Sarco 10,462.436  8/12/24 0.72 4,798.440 3,795.821 1,002.620 26.41   22.29 
real-time RS chart chart L add note Abrdn 207.418  8/12/24 2.51 633.035 499.231 133.804 26.80   22.11 
real-time RS chart chart add note DS Smith 602.116  8/12/24 1.19 472.335 430.641 41.694 9.68   21.88 
real-time RS chart chart L add note Imperial Brands 2,893.952  8/12/24 0.38 4,378.899 3,803.846 575.053 15.12   21.83 
real-time RS chart chart S add note Croda 5,192.569  8/12/24 -0.05 3,817.467 3,400.000 417.467 12.28   21.73 
real-time RS chart chart S add note Whitbread 3,816.111  8/12/24 -1.44 7,078.926 6,120.513 958.413 15.66   21.46 
real-time RS chart chart L add note BT Group 191.890  8/12/24 8.43 623.542 510.128 113.414 22.23   21.30 
  ⇓instrument freshest ⇓ Δday 5/04/15 ⇓ Δwk 1/12/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note InterContinental Hot 9,802.007  8/12/24 -0.61 3,820.179 3,379.487 440.692 13.04   20.99 
real-time RS chart chart add note Admiral Group 3,658.801  8/12/24 0.86 2,164.361 1,753.846 410.515 23.41   20.80 
real-time RS chart chart add note Scottish Mortgage 1,118.253  8/12/24 -0.17 359.913 317.436 42.477 13.38   20.55 
real-time RS chart chart add note Ashtead 6,986.710  8/12/24 -0.43 1,555.465 1,432.051 123.414 8.62   20.28 
real-time RS chart chart L add note Hargreaves Lansdown 1,494.440  8/12/24 1,625.983 1,200.641 425.342 35.43   18.42 
real-time RS chart chart L add note Halma 3,426.905  8/12/24 0.04 964.877 871.795 93.082 10.68   18.39 
real-time RS chart chart L add note St. James´s Place 937.076  8/12/24 -1.22 1,201.519 1,010.256 191.262 18.93   18.24 
real-time RS chart chart L add note Rentokil Initial 636.018  8/12/24 1.01 185.110 152.564 32.546 21.33   17.99 
real-time RS chart chart add note Informa 1,095.471  8/12/24 1.03 754.001 608.974 145.026 23.81   16.63 
real-time RS chart chart add note Phoenix 729.590  8/12/24 0.47 855.651 785.387 70.264 8.95   16.57 
real-time RS chart chart add note Compass Group 3,192.297  8/12/24 0.90 1,564.958 1,421.795 143.163 10.07   16.31 
real-time RS chart chart add note Pearson 1,402.902  8/12/24 -0.72 1,813.127 1,519.231 293.896 19.35   16.18 
real-time RS chart chart L add note Segro 1,199.620  8/12/24 -0.96 567.806 512.436 55.370 10.81   15.95 
real-time RS chart chart L add note Experian 4,778.953  8/12/24 1.18 1,574.451 1,397.436 177.015 12.67   15.80 
real-time RS chart chart add note Rolls-Royce 660.022  8/12/24 0.35 1,414.429 1,113.462 300.968 27.03   15.40 
real-time RS chart chart L add note British Land 535.666  8/12/24 -0.40 1,114.049 1,005.128 108.921 10.84   15.74 
real-time RS chart chart add note Prudential 861.676  8/12/24 0.41 2,186.059 1,895.513 290.546 15.33   15.68 
real-time RS chart chart add note Land Securities 834.689  8/12/24 -0.73 1,666.667 1,529.487 137.179 8.97   15.06 
real-time RS chart chart add note BAE Systems 1,767.697  8/12/24 2.04 682.804 602.821 79.984 13.27   15.06 
real-time RS chart chart add note Reckitt Benckiser 5,668.565  8/12/24 7,865.473 6,833.334 1,032.140 15.10   14.91 
real-time RS chart chart S add note Burberry Group 909.954  8/12/24 -2.02 2,337.944 2,132.051 205.893 9.66   15.00 
real-time RS chart chart L add note Lloyds Bank 77.027  8/12/24 -0.28 112.381 94.321 18.061 19.15   14.49 
real-time RS chart chart add note F&C Investment Trust 1,391.375  8/12/24 598.725 553.974 44.751 8.08   14.40 
real-time RS chart chart L add note Vodafone 100.949  8/12/24 0.87 311.907 290.769 21.137 7.27   14.09 
real-time RS chart chart add note Next 12,940.060  8/12/24 0.23 9,947.112 8,903.846 1,043.265 11.72   13.92 
  ⇓instrument freshest ⇓ Δday 5/04/15 ⇓ Δwk 1/12/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note RELX 4,788.446  8/12/24 0.57 1,502.577 1,410.256 92.320 6.55   13.80 
real-time RS chart chart add note Barclays 298.481  8/12/24 0.85 344.928 296.667 48.261 16.27   13.64 
real-time RS chart chart S add note United Utilities 1,340.928  8/12/24 -0.12 1,299.159 1,217.949 81.210 6.67   13.19 
real-time RS chart chart L add note Unilever Plc 6,392.731  8/12/24 -0.34 3,898.834 3,433.333 465.500 13.56   13.03 
real-time RS chart chart L add note Coca-Cola HBC 3,672.362  8/12/24 0.89 1,866.016 1,442.308 423.708 29.38   12.01 
real-time RS chart chart S add note Bunzl 4,342.284  8/12/24 0.50 2,487.117 2,344.872 142.245 6.07   12.43 
real-time RS chart chart add note Smith and Nephew 1,567.670  8/12/24 -0.86 1,550.041 1,512.821 37.220 2.46   12.38 
real-time RS chart chart add note Antofagasta 2,548.820  8/12/24 1.79 1,074.722 932.692 142.030 15.23   11.70 
real-time RS chart chart add note Kingfisher 368.050  8/12/24 0.18 480.608 415.897 64.710 15.56   11.74 
real-time RS chart chart S add note Legal & General 305.940  8/12/24 0.53 348.929 313.718 35.211 11.22   11.25 
real-time RS chart chart L add note HSBC 873.203  8/12/24 0.22 876.458 772.692 103.765 13.43   10.53 
real-time RS chart chart add note Ocado 510.849  8/12/24 0.72 482.370 512.692 -30.322 -5.91   10.80 
real-time RS chart chart S add note Severn Trent 3,409.276  8/12/24 -0.63 2,826.146 2,655.128 171.018 6.44   10.72 
real-time RS chart chart add note Berkeley 6,875.509  8/12/24 1.00 3,433.686 2,966.667 467.019 15.74   10.43 
real-time RS chart chart S add note RS Group 1,022.512  8/12/24 -0.40 330.892 267.949 62.944 23.49   9.64 
real-time RS chart chart add note Johnson Matthey 2,138.595  8/12/24 0.06 4,499.593 4,475.641 23.952 0.54   8.98 
real-time RS chart chart add note Beazley 992.677  8/12/24 1.24 372.932 358.205 14.727 4.11   8.77 
real-time RS chart chart add note BP 596.149  8/12/24 1.35 635.476 508.397 127.079 25.00   8.21 
real-time RS chart chart L add note BAT 3,798.481  8/12/24 4,936.263 4,515.385 420.878 9.32   7.48 
real-time RS chart chart add note Intertek 6,346.623  8/12/24 0.60 3,561.161 3,067.949 493.212 16.08   6.49 
real-time RS chart chart add note Aviva 656.631  8/12/24 0.35 709.249 620.641 88.608 14.28   6.36 
real-time RS chart chart add note GSK 2,131.814  8/12/24 0.42 2,049.824 1,824.218 225.606 12.37   6.15 
real-time RS chart chart L add note SSE 2,546.786  8/12/24 0.86 2,101.980 1,926.923 175.057 9.08   5.82 
real-time RS chart chart add note Hiscox 1,612.422  8/12/24 1.89 1,084.893 1,070.076 14.817 1.38   5.83 
real-time RS chart chart S add note National Grid 1,326.824  8/12/24 -0.04 1,201.926 1,180.256 21.669 1.84   5.34 
  ⇓instrument freshest ⇓ Δday 5/04/15 ⇓ Δwk 1/12/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Glencore 556.347  8/12/24 1.27 423.990 358.269 65.720 18.34   4.57 
real-time RS chart chart L add note Tesco 452.265  8/12/24 0.91 386.493 332.179 54.314 16.35   4.63 
real-time RS chart chart L add note AstraZeneca 17,331.164  8/12/24 0.63 6,050.312 5,990.385 59.927 1.00   4.52 
real-time RS chart chart add note J Sainsbury 365.609  8/12/24 0.67 368.457 308.077 60.380 19.60   3.98 
real-time RS chart chart add note Standard Chartered 979.116  8/12/24 0.92 1,448.332 1,181.026 267.306 22.63   3.60 
real-time RS chart chart S add note Entain 787.090  8/12/24 3.98 609.574 618.590 -9.016 -1.46   3.86 
real-time RS chart chart add note Ass Brit Foods 3,302.143  8/12/24 -0.90 3,897.478 3,983.333 -85.856 -2.16   3.40 
real-time RS chart chart S add note Diageo 3,324.519  8/12/24 1.03 2,461.351 2,363.462 97.889 4.14   3.31 
real-time RS chart chart add note Rio Tinto 6,701.926  8/12/24 0.56 4,064.280 3,749.359 314.921 8.40   3.11 
real-time RS chart chart L add note NatWest 453.756  8/12/24 0.48 460.808 472.436 -11.628 -2.46   0.40 
real-time RS chart chart L add note Smiths Group 2,363.710  8/12/24 0.52 1,537.836 1,367.949 169.887 12.42   -0.89 
real-time RS chart chart add note Melrose 660.022  8/12/24 0.19 203.088 208.015 -4.928 -2.37   -1.89 
real-time RS chart chart add note Shell 3,795.769  8/12/24 0.83 2,793.599 2,664.744 128.855 4.84   -2.68 
real-time RS chart chart L add note Frasers 1,137.103  8/12/24 -0.42 846.216 889.744 -43.527 -4.89   -4.14 
real-time RS chart chart L add note Anglo American 3,027.529  8/12/24 0.29 1,579.875 1,461.539 118.337 8.10   -6.24 
real-time RS chart chart add note Fresnillo 732.303  8/12/24 0.93 965.555 1,058.333 -92.779 -8.77   -6.14 
real-time RS chart chart add note Weir Group 2,582.045  8/12/24 0.79 2,559.805 2,208.974 350.830 15.88   -7.35 
real-time RS chart chart add note Centrica 172.634  8/12/24 3.29 345.267 334.615 10.652 3.18   -7.93 
real-time RS chart chart L add note Airtel Africa 149.173  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,081.909  8/12/24 0.81 370.898     -na- 
real-time RS chart chart S add note B&M 602.929  8/12/24 -2.22 420.396 382.692 37.704 9.85   -na- 
real-time RS chart chart add note ConvaTec 314.076  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,125.034  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 506.103  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 276.512  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 5/04/15 ⇓ Δwk 1/12/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,792.514  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 5/04/15 / 1/12/15 - 86 did rise, Market-Ratio(16) in EUR = 92.47 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow