Share-o-matic - Portfolio

Sat, Nov 23rd, 2024, 7:28UTC

Assessment - Nikkei 225 (Tokyo) - 5/04/15 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/04/15	⇓ Δwk	11/10/14	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	35,025.000	8/09	0.56	19,531.600		16,780.500	2,751.100	16.39	18.10
	S	Sony	12,325.000	8/09	0.28	3,616.000		2,361.000	1,255.000	53.16	64.69
	L	Eisai	5,570.000	8/09	1.07	7,884.000		4,262.000	3,622.000	84.98	64.45
	L	DeNA	1,551.500	8/09	7.07	2,326.000		1,609.000	717.000	44.56	61.17
		Nintendo	7,801.000	8/09	3.11	2,011.400		1,205.200	806.200	66.89	59.67
	L	Alps Electric	1,428.500	8/09	2.62	2,927.000		2,034.000	893.000	43.90	59.05
		Sumitomo Chemical	431.600	8/09	2.06	661.000		390.000	271.000	69.49	53.76
	L	Murata Manufacturing	2,763.000	8/09	-1.32	1,929.560		1,366.670	562.890	41.19	50.06
	S	Shionogi	6,275.000	8/09	0.56	3,965.000		2,819.000	1,146.000	40.65	49.09
		SUMCO	1,563.500	8/09	-7.32	1,840.000		1,507.000	333.000	22.10	48.48
	L	Nexon	2,672.000	8/09	-15.47	765.000		498.000	267.000	53.61	48.30
		Meiji	3,638.000	8/09	-3.17	3,359.500		2,298.500	1,061.000	46.16	46.28
		Teijin	1,300.000	8/09	-1.18	2,045.000		1,500.000	545.000	36.33	42.20
		Lasertec	26,920.000	8/09	-0.92	442.500		314.250	128.250	40.81	41.04
	S	Nitori	19,715.000	8/09	-1.03	8,980.000		6,790.000	2,190.000	32.25	41.01
	S	Oriental Land	3,918.000	8/09	-0.15	1,592.600		1,178.200	414.400	35.17	40.91
	L	Taiyo Yuden	3,385.000	8/09	-5.08	1,754.000		1,195.000	559.000	46.78	40.27
		TDK	8,851.000	8/09	-1.49	2,791.000		2,128.000	663.000	31.16	38.81
	S	Toto	4,345.000	8/09	0.23	3,740.000		2,579.000	1,161.000	45.02	37.90
	S	Okuma	5,925.000	8/09	-1.40	6,430.000		4,235.000	2,195.000	51.83	37.34
		Rakuten	779.500	8/09	0.80	2,017.000		1,413.000	604.000	42.75	37.05
	L	Kawasaki Heavy	4,187.000	8/09	0.92	6,260.000		4,530.000	1,730.000	38.19	36.82
	S	Mitsubishi Chemical	832.900	8/09	-0.14	728.000		560.000	168.000	30.00	36.47
		Nitto Denko	10,680.000	8/09	1.57	7,963.000		6,010.000	1,953.000	32.50	36.32
		Fanuc	3,887.000	8/09	-0.66	5,357.400		3,893.200	1,464.200	37.61	36.03
		⇓instrument	freshest		⇓ Δday	5/04/15	⇓ Δwk	11/10/14	prc diff	⇓ Δ25	∅-RS
	S	Casio	1,133.000	8/09	0.22	2,330.000		1,689.000	641.000	37.95	35.27
		NTN	253.000	8/09	2.80	651.000		490.000	161.000	32.86	34.55
		Ajinomoto	5,120.000	8/09	0.04	2,603.000		2,118.000	485.000	22.90	34.44
		Kyowa Kirin	2,966.500	8/09	0.17	1,767.000		1,260.000	507.000	40.24	33.92
		Tokio Marine	4,906.000	8/09	0.20	1,596.670		1,182.330	414.340	35.04	33.53
		Sojitz	3,130.000	8/09	0.55	1,135.000		840.000	295.000	35.12	33.50
		Sompo	2,958.500	8/09	0.02	1,285.330		954.330	331.000	34.68	33.07
		Toray Industries	719.300	8/09	-2.24	1,059.000		774.000	285.000	36.82	32.47
		Yamaha Motor	1,170.000	8/09	-0.85	940.000		762.000	178.000	23.36	32.16
	L	Fujifilm	3,409.000	8/09	2.25	1,492.670		1,224.330	268.340	21.92	31.91
	L	J. Front Retailing	1,404.500	8/09	-0.88	1,932.000		1,440.000	492.000	34.17	31.90
	L	DIC	2,853.000	8/09	4.83	3,550.000		2,380.000	1,170.000	49.16	31.31
		Keyence	59,810.000	8/09	0.08	16,072.000		13,251.500	2,820.500	21.28	31.20
	S	Haseko	1,708.500	8/09	0.47	1,131.000		804.000	327.000	40.67	30.98
		Screen	9,681.000	8/09	-0.50	1,960.000		1,647.500	312.500	18.97	30.94
		Japan Exchange	3,318.000	8/09	4.70	1,765.000		1,495.500	269.500	18.02	30.84
	L	Isetan Mitsukoshi	2,339.500	8/09	1.50	1,893.000		1,453.000	440.000	30.28	30.61
		CyberAgent	881.000	8/09	-1.09	720.000		580.625	139.375	24.00	29.97
		Dentsu	3,854.000	8/09	0.21	5,732.000		4,089.000	1,643.000	40.18	29.51
	S	Central Jap. Railway	3,212.000	8/09	-2.10	4,232.200		3,335.600	896.600	26.88	29.46
		Mitsubishi UFJ	1,410.500	8/09	1.22	828.000		625.000	203.000	32.48	29.22
		MS&AD Insurance	3,013.000	8/09	-0.50	1,119.670		808.670	311.000	38.46	28.95
	S	West Japan Railway	2,606.500	8/09	-2.18	3,351.500		2,693.000	658.500	24.45	28.05
	L	Yamaha	2,759.000	8/09	-1.53	2,128.000		1,520.000	608.000	40.00	27.92
		Kikkoman	1,622.500	8/09	-0.46	660.600		537.600	123.000	22.88	27.53
		⇓instrument	freshest		⇓ Δday	5/04/15	⇓ Δwk	11/10/14	prc diff	⇓ Δ25	∅-RS
	S	KDDI	4,509.000	8/09	-0.22	2,920.000		2,425.000	495.000	20.41	27.48
		NTT Data	1,899.000	8/09	1.44	1,072.000		871.000	201.000	23.08	27.25
		Panasonic	1,058.500	8/09	1.34	1,678.000		1,400.000	278.000	19.86	27.18
		Sumitomo Heavy	3,126.000	8/09	-2.22	3,715.000		3,315.000	400.000	12.07	27.17
	S	AGC	4,578.000	8/09	0.59	3,870.000		2,870.000	1,000.000	34.84	27.06
		Tosoh	1,821.500	8/09	0.33	1,264.000		988.000	276.000	27.94	26.85
	L	Nidec	5,821.000	8/09	0.80	4,471.500		3,577.500	894.000	24.99	26.60
	S	NSK	714.200	8/09	0.90	1,805.000		1,451.000	354.000	24.40	26.07
		Chiba Bank	1,073.000	8/09	3.22	957.000		801.000	156.000	19.48	25.95
	L	Minebea Mitsumi	2,716.000	8/09	-0.97	1,771.000		1,439.000	332.000	23.07	25.28
		Sekisui House	3,321.000	8/09	0.36	1,808.000		1,440.000	368.000	25.56	25.21
		Bridgestone	5,582.000	8/09	-1.33	4,971.000		3,820.000	1,151.000	30.13	24.83
	S	Japan Airlines	2,268.000	8/09	-1.48	3,927.000		3,069.000	858.000	27.96	24.48
	L	Toppan	3,929.000	8/09	1.16	1,942.000		1,456.000	486.000	33.38	24.40
	S	Secom	9,389.000	8/09	-0.88	8,288.000		6,760.000	1,528.000	22.60	24.32
	S	Marui	2,277.500	8/09	-0.98	1,272.000		956.000	316.000	33.05	24.21
		Fukuoka	3,639.000	8/09	5.30	3,350.000		2,855.000	495.000	17.34	24.01
	L	Kao	6,429.000	8/09	1.56	5,579.000		4,251.000	1,328.000	31.24	23.86
		T&D	2,200.000	8/09	1.73	1,717.000		1,406.000	311.000	22.12	23.76
		Yokohama Rubber	3,085.000	8/09	2.88	2,483.000		2,000.000	483.000	24.15	23.53
	L	Japan Steel Works	4,122.000	8/09	1.33	2,675.000		2,085.000	590.000	28.30	23.07
		Toyota	2,447.500	8/09	-0.14	1,661.000		1,348.000	313.000	23.22	22.91
	S	Nippon Express	6,892.000	8/09	-0.55	6,590.000		5,060.000	1,530.000	30.24	22.90
	S	Nippon Tel & Tel	145.700	8/09	0.21	81.700		65.020	16.680	25.65	22.78
		Aeon	3,509.000	8/09	1.18	1,455.000		1,100.000	355.000	32.27	22.54
		⇓instrument	freshest		⇓ Δday	5/04/15	⇓ Δwk	11/10/14	prc diff	⇓ Δ25	∅-RS
		Daiwa House	4,304.000	8/09	-0.85	2,577.000		2,180.000	397.000	18.21	21.97
		Takeda	4,069.000	8/09	0.52	6,174.000		4,876.000	1,298.000	26.62	21.91
		Dai-ichi Life	3,803.000	8/09	3.15	1,934.000		1,656.000	278.000	16.79	21.81
		Mitsui Chem	3,211.000	8/09	-2.19	1,875.000		1,575.000	300.000	19.05	21.61
		Concordia Financial	763.500	8/09	3.82	745.000		642.000	103.000	16.04	21.08
		Fast Retailing	39,640.000	8/09	-0.50	15,425.000		13,965.000	1,460.000	10.45	21.00
		Oji Paper	562.600	8/09	1.11	516.000		394.000	122.000	30.96	20.87
	S	ANA	2,755.000	8/09	-1.36	3,230.000		2,570.000	660.000	25.68	20.61
	S	Denka	2,070.500	8/09	-0.55	2,365.000		1,865.000	500.000	26.81	20.59
		Mitsubishi Materials	2,412.000	8/09	2.16	4,300.000		3,360.000	940.000	27.98	20.51
		Amada	1,432.500	8/09	-4.69	1,223.000		992.000	231.000	23.29	20.49
	S	Kyocera	1,598.000	8/09	-0.62	1,585.000		1,294.500	290.500	22.44	20.42
		Nichirei	3,933.000	8/09	-0.71	1,228.000		938.000	290.000	30.92	20.15
	S	Nissan Chemical	4,571.000	8/09	0.59	2,317.000		2,092.000	225.000	10.76	19.71
	S	EJR	2,572.000	8/09	-0.87	3,418.670		2,868.000	550.670	19.20	19.43
		Nippon Electric Glas	3,382.000	8/09	2.11	3,200.000		2,530.000	670.000	26.48	19.00
	S	SMC	64,750.000	8/09	-0.17	34,607.000		29,977.000	4,630.000	15.45	18.81
		Kobe Steel	1,629.500	8/09	1.62	2,110.000		1,760.000	350.000	19.89	18.77
		Sumitomo Mitsui FG	8,968.000	8/09	3.71	5,078.000		4,404.000	674.000	15.30	18.57
		Hoya	19,695.000	8/09	0.90	4,504.000		3,973.000	531.000	13.37	18.29
	L	Japan Tobacco	3,920.000	8/09	-0.31	4,235.000		3,865.000	370.000	9.57	18.04
	S	Asahi Kasei	950.600	8/09	-1.15	1,092.000		940.000	152.000	16.17	17.93
	L	Aozora Bank	2,365.000	8/09	3.28	4,360.000		3,870.000	490.000	12.66	17.92
	S	Nissan Motor	410.200	8/09	-0.56	1,225.000		1,055.000	170.000	16.11	17.60
		Nippon Yūsen	4,526.000	8/09	0.82	1,210.000		986.670	223.330	22.63	17.54
		⇓instrument	freshest		⇓ Δday	5/04/15	⇓ Δwk	11/10/14	prc diff	⇓ Δ25	∅-RS
		Canon	4,525.000	8/09	1.64	4,250.000		3,493.000	757.000	21.67	17.36
		Kawasaki Kisen	1,910.000	8/09	-1.14	337.780		308.890	28.890	9.35	17.15
	S	M3	1,152.500	8/09	-2.00	1,109.000		939.000	170.000	18.10	16.89
	L	Daikin	16,930.000	8/09	-3.40	8,270.000		7,143.000	1,127.000	15.78	16.83
		Mitsubishi Corp	2,791.500	8/09	1.77	848.330		753.000	95.330	12.66	16.74
	S	Konica Minolta	359.300	8/09	2.75	1,326.000		1,251.000	75.000	6.00	16.39
		Orix	3,335.000	8/09	4.68	1,805.000		1,551.000	254.000	16.38	16.39
	L	Astellas Pharma	1,630.500	8/09	-2.98	1,843.000		1,773.000	70.000	3.95	16.30
	L	Daiichi Sankyo	5,458.000	8/09	-1.16	686.330		576.000	110.330	19.15	16.17
	S	Trend Micro	7,742.000	8/09	14.83	4,073.000		3,654.000	419.000	11.47	15.96
		Kajima	2,531.000	8/09	4.67	1,106.000		946.000	160.000	16.91	15.94
		Toho	5,270.000	8/09	0.71	2,909.000		2,568.000	341.000	13.28	15.85
		Chubu Electric Power	1,709.000	8/09	-3.47	1,507.000		1,396.000	111.000	7.95	15.79
	S	Nisshin Seifun	1,806.500	8/09	0.28	1,352.000		1,109.000	243.000	21.91	15.70
		Chugai	6,122.000	8/09	2.60	1,227.700		1,112.700	115.000	10.34	15.68
	L	Kuraray	1,729.000	8/09	5.49	1,559.000		1,296.000	263.000	20.29	15.63
	S	Denso	2,109.000	8/09	-0.19	1,458.250		1,308.500	149.750	11.44	15.43
		Seven & i	1,672.500	8/09	-0.54	1,666.330		1,421.670	244.660	17.21	15.33
		Asahi Group	5,197.000	8/09	-2.18	3,884.000		3,400.000	484.000	14.24	15.23
		Subaru	2,429.500	8/09	-2.37	3,931.000		3,977.000	-46.000	-1.16	14.95
		JFE	1,842.500	8/09	0.60	2,613.000		2,305.000	308.000	13.36	14.56
		Terumo	2,611.000	8/09	5.05	740.250		680.500	59.750	8.78	14.47
		Nomura	739.800	8/09	2.06	775.000		714.000	61.000	8.54	14.33
		Sumitomo Mitsui Trst	3,320.000	8/09	2.72	2,570.000		2,325.000	245.000	10.54	14.33
	L	Shiseido	3,350.000	8/09	-12.07	2,140.000		1,666.000	474.000	28.45	14.27
		⇓instrument	freshest		⇓ Δday	5/04/15	⇓ Δwk	11/10/14	prc diff	⇓ Δ25	∅-RS
	S	Kubota	1,951.500	8/09	1.80	1,841.000		1,775.000	66.000	3.72	14.15
		Idemitsu Kōsan	1,010.000	8/09	3.67	485.600		419.200	66.400	15.84	14.10
	L	Kansai Electric Pwr	2,387.500	8/09	-2.97	1,176.000		1,111.000	65.000	5.85	13.93
	L	Fujikura	3,038.000	8/09	19.70	551.000		451.000	100.000	22.17	13.85
		Mitsubishi El	2,058.000	8/09	-3.88	1,525.000		1,417.000	108.000	7.62	13.80
		Citizen	911.000	8/09	1.79	922.000		741.000	181.000	24.43	13.79
		Tokyo Electric Power	628.600	8/09	-3.50	477.000		435.000	42.000	9.66	13.49
		Dowa	4,655.000	8/09	1.33	5,300.000		4,645.000	655.000	14.10	13.38
	L	Itochu	6,730.000	8/09	6.05	1,458.000		1,372.000	86.000	6.27	13.35
	S	Nippon Paper	875.000	8/09	0.46	2,014.000		1,627.000	387.000	23.79	13.35
	L	Omron	5,304.000	8/09	0.23	5,360.000		5,250.000	110.000	2.10	13.31
	S	Keisei El Railway	4,156.000	8/09	-2.76	2,706.000		2,532.000	174.000	6.87	13.28
		Mizuho	2,779.500	8/09	2.38	2,280.000		2,010.000	270.000	13.43	13.09
		Taisei	6,021.000	8/09	7.77	3,390.000		2,985.000	405.000	13.57	12.55
		NEC	11,925.000	8/09	2.71	3,930.000		3,750.000	180.000	4.80	12.30
		Mitsui O.S.K. Lines	4,561.000	8/09	-0.55	1,390.000		1,136.700	253.300	22.28	12.12
	L	Takashimaya	2,246.500	8/09	-1.84	2,198.000		1,842.000	356.000	19.33	11.65
	S	JTEKT	914.800	8/09	0.96	1,968.000		1,779.000	189.000	10.62	11.56
	L	Dai Nippon Printing	4,707.000	8/09	2.48	2,370.000		2,086.000	284.000	13.61	11.46
	S	Yaskawa Electric	4,445.000	8/09	0.18	1,593.000		1,425.000	168.000	11.79	11.45
		Suzuki Motor	1,626.000	8/09	0.31	954.250		877.750	76.500	8.72	11.42
	S	Odakyu Electric Rail	1,417.000	8/09	0.18	2,306.000		2,088.000	218.000	10.44	11.26
	L	Sumitomo El	2,131.000	8/09	2.55	1,655.000		1,507.000	148.000	9.82	11.09
		Osaka Gas	3,366.000	8/09	-2.49	2,415.000		2,225.000	190.000	8.54	10.49
	L	Renesas Electronics	2,187.500	8/09	0.44	903.000		827.000	76.000	9.19	10.42
		⇓instrument	freshest		⇓ Δday	5/04/15	⇓ Δwk	11/10/14	prc diff	⇓ Δ25	∅-RS
		Sumitomo Realty	4,375.000	8/09	-0.57	4,497.000		4,082.000	415.000	10.17	10.03
		Daiwa Securities	967.900	8/09	0.70	960.000		931.000	29.000	3.11	9.83
		LY	378.400	8/09	-0.76	482.000		405.000	77.000	19.01	9.83
		Resonac	3,222.000	8/09	4.14	1,580.000		1,480.000	100.000	6.76	9.61
	S	NH Foods	5,139.000	8/09	1.52	5,132.000		4,820.000	312.000	6.47	9.59
		Ube Industries	2,495.500	8/09	1.88	1,910.000		1,690.000	220.000	13.02	9.56
		Honda Motor	1,420.000	8/09	-0.14	1,331.670		1,191.000	140.670	11.81	9.32
		Isuzu Motors	2,021.500	8/09	0.50	1,573.000		1,476.000	97.000	6.57	9.10
		Hitachi Zosen	886.000	8/09	1.26	636.000		619.000	17.000	2.75	9.07
		Sumitomo Corp	3,172.000	8/09	2.03	1,383.000		1,209.000	174.000	14.39	8.94
		Tokyu Fudosan	932.200	8/09	-1.07	853.000		791.000	62.000	7.84	8.93
		Tokai Carbon	867.500	8/09	3.81	338.000		290.000	48.000	16.55	8.87
		Obayashi	1,888.000	8/09	3.23	798.000		738.000	60.000	8.13	8.80
		Mitsubishi Estate	2,278.000	8/09	-0.52	2,732.000		2,586.000	146.000	5.65	8.56
		NGK Insulators	1,776.500	8/09	0.82	2,599.000		2,592.000	7.000	0.27	8.52
	L	Olympus	2,392.000	8/09	1.42	1,047.250		1,045.500	1.750	0.17	8.49
	S	Shimizu	898.400	8/09	6.24	831.000		783.000	48.000	6.13	8.14
		Fuji Electric	7,297.000	8/09	0.26	2,705.000		2,395.000	310.000	12.94	8.04
		Otsuka	7,694.000	8/09	1.22	3,755.000		3,864.000	-109.000	-2.82	8.03
		Nissui	838.500	8/09	1.77	353.000		369.000	-16.000	-4.34	8.03
		Mitsubishi Logistic	4,491.000	8/09	1.56	3,484.000		3,358.000	126.000	3.75	7.92
		Toyota Tsusho	2,450.000	8/09	3.70	1,001.700		908.300	93.400	10.28	7.63
		Takara	1,069.000	8/09	-2.29	875.000		820.000	55.000	6.71	6.99
	L	Sumitomo Osaka Cmnt	3,468.000	8/09	-0.66	3,800.000		3,570.000	230.000	6.44	6.72
		Resona	903.800	8/09	3.93	629.000		650.000	-21.000	-3.23	6.66
		⇓instrument	freshest		⇓ Δday	5/04/15	⇓ Δwk	11/10/14	prc diff	⇓ Δ25	∅-RS
	S	Tokyu	1,692.000	8/09	0.86	1,546.000		1,422.000	124.000	8.72	6.62
	S	Yamato	1,614.000	8/09	2.06	2,479.000		2,405.000	74.000	3.08	6.48
	S	Nikon	1,510.500	8/09	-5.24	1,667.000		1,515.000	152.000	10.03	6.40
		Sumitomo Metal	3,642.000	8/09	1.59	3,492.000		3,092.000	400.000	12.94	5.56
		Kirin	2,017.000	8/09	0.77	1,549.000		1,415.000	134.000	9.47	5.41
		Credit Saison	2,947.000	8/09	1.20	2,198.000		2,149.000	49.000	2.28	5.19
	L	Eneos	685.900	8/09	1.55	511.000		452.000	59.000	13.05	5.15
		Mitsui Fudosan	1,435.000	8/09	-0.24	1,149.000		1,125.000	24.000	2.13	5.00
		Yokogawa Electric	3,270.000	8/09	-0.24	1,372.000		1,486.000	-114.000	-7.67	4.73
		Tokyo Gas	3,376.000	8/09	-0.03	3,290.000		3,200.000	90.000	2.81	4.49
	S	Keio	3,446.000	8/09	-0.89	4,360.000		4,235.000	125.000	2.95	4.41
		Shin-Etsu	5,947.000	8/09	0.03	1,452.800		1,463.600	-10.800	-0.74	4.22
	L	Sumitomo Pharma	484.000	8/09	1.04	1,314.000		1,241.000	73.000	5.88	4.22
		Ricoh	1,254.500	8/09	2.12	1,239.000		1,198.000	41.000	3.42	4.01
	S	Hino Motors	446.500	8/09	-0.42	1,566.000		1,580.000	-14.000	-0.89	3.83
		IHI	4,960.000	8/09	-0.04	5,310.000		5,720.000	-410.000	-7.17	3.79
		Nippon Steel	3,169.000	8/09	1.83	3,074.000		2,994.000	80.000	2.67	3.71
		Mitsui & Co	2,852.000	8/09	1.24	837.000		818.000	19.000	2.32	3.65
		Inpex	2,048.000	8/09	1.39	1,453.000		1,393.000	60.000	4.31	3.55
		Softbank Group	7,588.000	8/09	4.88	3,793.500		3,862.000	-68.500	-1.77	2.79
		Mitsubishi Heavy	1,730.000	8/09	1.67	662.000		680.000	-18.000	-2.65	2.57
		Advantest	5,792.000	8/09	-0.41	337.000		329.000	8.000	2.43	2.36
	L	Hitachi	3,253.000	8/09	3.73	817.000		859.000	-42.000	-4.89	1.67
	L	Marubeni	2,276.500	8/09	1.04	724.000		728.000	-4.000	-0.55	1.38
	S	Tobu Railway	2,424.000	8/09	0.79	2,675.000		2,740.000	-65.000	-2.37	0.78
		⇓instrument	freshest		⇓ Δday	5/04/15	⇓ Δwk	11/10/14	prc diff	⇓ Δ25	∅-RS
		Sapporo	6,065.000	8/09	-0.07	2,285.000		2,370.000	-85.000	-3.59	0.70
		Mitsui Ming & Smltg	4,205.000	8/09	6.64	2,760.000		2,800.000	-40.000	-1.43	0.58
		Komatsu	3,867.000	8/09	2.71	2,424.000		2,710.000	-286.000	-10.55	-0.80
	S	Hitachi Construction	3,294.000	8/09	3.07	2,112.000		2,366.000	-254.000	-10.74	-1.64
	L	GS Yuasa	2,358.000	8/09	2.70	2,770.000		2,670.000	100.000	3.75	-2.42
	L	Bandai Namco	2,836.000	8/09	-5.94	803.670		826.000	-22.330	-2.70	-2.49
		Seiko Epson	2,468.000	8/09	1.56	2,196.000		2,630.000	-434.000	-16.50	-3.25
		Tokyo Tatemono	2,320.500	8/09	-0.22	1,709.000		1,828.000	-119.000	-6.51	-3.29
	S	Mitsubishi Motors	386.000	8/09	1.05	1,077.000		1,181.000	-104.000	-8.81	-3.36
	L	Taiheiyo Cement	3,283.000	8/09	-3.41	3,700.000		3,940.000	-240.000	-6.09	-3.38
	S	Mazda Motor	1,114.500	8/09	1.32	2,383.000		2,689.000	-306.000	-11.38	-4.36
		Konami	11,385.000	8/09	0.89	2,141.000		2,100.000	41.000	1.95	-4.36
	S	Comsys	2,987.500	8/09	2.43	1,635.000		1,837.000	-202.000	-11.00	-4.43
		Ebara	1,750.000	8/09	-1.07	518.000		561.000	-43.000	-7.66	-5.79
	L	Sharp	867.100	8/09	1.96	2,580.000		2,860.000	-280.000	-9.79	-6.77
		Pacific Metals	1,341.000	8/09	5.59	3,540.000		3,390.000	150.000	4.42	-7.50
		Tokuyama	2,674.000	8/09	0.92	1,290.000		1,245.000	45.000	3.61	-9.42
	S	JGC	1,206.500	8/09	6.82	2,427.000		2,834.000	-407.000	-14.36	-9.59
		Fujitsu	2,418.000	8/09	2.37	635.000		660.000	-25.000	-3.79	-9.68
		Tokyo Electron	25,810.000	8/09	0.70	2,132.000		2,414.000	-282.000	-11.68	-13.87
	L	Furukawa Electric	3,245.000	8/09	1.76	2,110.000		1,920.000	190.000	9.90	-na-
		Japan Post	1,360.500	8/09	0.52						-na-
	L	Mercari	2,100.000	8/09	0.70						-na-
	L	Recruit	8,302.000	8/09	6.81	1,281.670		1,291.670	-10.000	-0.77	-na-
		Shizuoka Financial	1,245.000	8/09	2.17						-na-
		⇓instrument	freshest		⇓ Δday	5/04/15	⇓ Δwk	11/10/14	prc diff	⇓ Δ25	∅-RS
		SoftBank	1,878.000	8/09	0.51						-na-
Nikkei (TYO) - 221 out of 225 instruments rated - 5/04/15 / 11/10/14 - 191 did rise, Market-Ratio(25) = 86.43 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

1/06/20	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/14/06	70		OKI Electric	100	371	26.900	25.200	28.715	1.815	7	10,673	41
long	8/14/06	8/21/06	7		Pacific Metals	100	119	89.500	86.900		-2.600	-3	10,364	-79
short	8/21/06	12/04/06	105		Hitachi Zosen	100	1,621	6.390	5.930	6.886	0.496	8	11,167	30
long	12/04/06	7/16/07	224		Mitsumi Electric	100	537	20.790	44.390		23.600	114	23,841	244
short	7/16/07	4/20/09	644		Shinsei Bank	100	500	47.600	13.500	167.834	120.234	253	83,958	104
long	4/20/09	4/27/09	7		Pacific Metals	100	1,299	64.600	64.200		-0.400	-1	83,438	-28
short	4/27/09	5/11/09	14		Konami	100	5,758	14.490	15.710	13.270	-1.220	-8	76,413	-90
long	5/11/09	11/02/09	175		Ebara	100	25,902	2.950	3.790		0.840	28	98,171	69
short	11/02/09	1/04/10	63		ANA	100	4,213	23.300	25.700	20.900	-2.400	-10	88,060	-47
long	1/04/10	1/25/10	21		Screen	100	8,612	10.225	10.550		0.325	3	90,859	72
short	1/25/10	3/22/10	56		Taiheiyo Cement	100	8,653	10.500	12.000	9.000	-1.500	-14	77,879	-63
long	3/22/10	5/31/10	70		Fuji Electric	100	6,280	12.400	12.600		0.200	2	79,135	9
short	5/31/10	11/29/10	182		Shinsei Bank	100	9,201	8.600	7.600	9.732	1.132	13	89,547	28
long	11/29/10	12/06/10	7		Isuzu Motors	100	12,300	7.280	7.200		-0.080	-1	88,563	-44
short	12/06/10	12/20/10	14		Resona	100	17,537	5.050	4.970	5.131	0.081	2	89,989	52
long	12/20/10	3/14/11	84		Isuzu Motors	100	12,395	7.260	6.050		-1.210	-17	74,991	-55
short	3/14/11	4/25/11	42		Resona	100	19,377	3.870	3.700	4.048	0.178	5	78,436	48
long	4/25/11	5/09/11	14		Screen	100	4,351	18.025	18.525		0.500	3	80,612	104
short	5/09/11	2/13/12	280		Tokyo Electric Power	100	16,899	4.770	2.000	11.377	6.607	139	192,255	211
long	2/13/12	5/21/12	98		Tokyo Dome Corp	100	46,215	4.160	4.420		0.260	6	204,271	25
short	5/21/12	7/02/12	42		Nippon Sheet Glass	100	23,752	8.600	8.500	8.701	0.101	1	206,674	11
long	7/02/12	7/16/12	14		OKI Electric	100	16,021	12.900	12.400		-0.500	-4	198,664	-64
short	7/16/12	11/19/12	126		Nippon Sheet Glass	100	26,846	7.400	7.400	7.400	0.000	0	198,664	0
long	11/19/12	10/07/13	322		Subaru	100	23,455	8.470	26.280		17.810	210	616,397	261
short	10/07/13	10/14/13	7		Nikon	100	37,087	16.620	17.640	15.600	-1.020	-6	578,569	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/14/13	11/04/13	21		Tokyo Electric Power	100	110,836	5.220	5.280		0.060	1	585,219	22
short	11/04/13	11/18/13	14		Nikon	100	32,675	17.910	17.850	17.970	0.060	0	587,186	9
long	11/18/13	3/03/14	105		Minebea Mitsumi	100	86,605	6.780	8.620		1.840	27	746,539	130
short	3/03/14	3/31/14	28		Hitachi Zosen	100	136,478	5.470	4.860	6.157	0.687	13	840,245	367
long	3/31/14	4/07/14	7		Minebea Mitsumi	100	91,729	9.160	9.390		0.230	3	861,343	264
short	4/07/14	7/28/14	112		Hitachi Zosen	100	176,143	4.890	5.260	4.520	-0.370	-8	796,170	-23
long	7/28/14	10/20/14	84		Minebea Mitsumi	100	63,642	12.510	13.210		0.700	6	840,719	27
short	10/20/14	10/27/14	7		Toyo Seikan	100	74,797	11.240	11.950	10.530	-0.710	-6	787,613	-97
long	10/27/14	8/24/15	301		Minebea Mitsumi	100	54,885	14.350	14.560		0.210	1	799,139	2
short	8/24/15	8/08/16	350		IHI	100	22,447	35.600	28.400	44.625	9.025	25	1,001,732	27
long	8/08/16	8/22/16	14		Tokuyama	100	60,527	16.550	18.300		1.750	11	1,107,654	1,274
short	8/22/16	9/26/16	35		Tokyo Electric Power	100	313,783	3.530	4.310	2.750	-0.780	-22	862,904	-93
long	9/26/16	10/10/16	14		DeNA	100	23,196	37.200	34.650		-2.550	-7	803,754	-84
short	10/10/16	10/31/16	21		Mitsubishi Motors	100	164,366	4.890	5.850	3.930	-0.960	-20	645,963	-98
long	10/31/16	6/12/17	224		Tokuyama	100	28,709	22.500	26.100		3.600	16	749,315	27
short	6/12/17	6/26/17	14		Chiyoda	100	117,080	6.400	6.310	6.491	0.091	1	760,004	45
long	6/26/17	7/03/17	7		Sharp	100	17,967	42.300	41.300		-1.000	-2	742,037	-71
short	7/03/17	7/10/17	7		Sumitomo Pharma	100	47,536	15.610	15.190	16.042	0.432	3	762,554	315
long	7/10/17	8/07/17	28		Sharp	100	18,735	40.700	39.100		-1.600	-4	732,578	-41
short	8/07/17	9/18/17	42		Sumitomo Pharma	100	49,699	14.740	14.700	14.780	0.040	0	734,571	2
long	9/18/17	3/19/18	182		Tokai Carbon	100	83,664	8.780	16.480		7.700	88	1,378,784	254
short	3/19/18	9/17/18	182		NH Foods	100	31,594	43.640	38.600	49.338	5.698	13	1,558,809	28
long	9/17/18	10/15/18	28		Showa Shell Sekiyu	100	67,921	22.950	24.410		1.460	6	1,657,974	123
short	10/15/18	11/04/19	385		Sharp	100	84,033	19.730	12.870	30.247	10.517	53	2,541,707	50
long	11/04/19	3/02/20	119		Advantest	100	198,183	12.825	12.900		0.075	1	2,556,571	2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/02/20	8/31/20	182		Kobe Steel	100	634,384	4.030	4.070	3.990	-0.040	-1	2,531,195	-2
long	8/31/20	11/02/20	63		LY	100	359,034	7.050	6.482		-0.568	-8	2,327,264	-39
short	11/02/20	11/09/20	7		Mitsui Eng & Ship	100	672,619	3.460	3.730	3.190	-0.270	-8	2,145,657	-99
long	11/09/20	11/30/20	21		Japan Steel Works	100	89,663	23.930	25.500		1.570	7	2,286,428	202
short	11/30/20	12/07/20	7		Mitsui Eng & Ship	100	670,506	3.410	3.690	3.130	-0.280	-8	2,098,686	-99
long	12/07/20	8/02/21	238		Japan Steel Works	100	75,546	27.780	28.300		0.520	2	2,137,970	3
short	8/02/21	10/18/21	77		Daiichi Sankyo	100	102,466	20.865	28.395	13.335	-7.530	-36	1,366,401	-88
long	10/18/21	11/01/21	14		Nippon Yūsen	100	54,366	25.133	28.167		3.033	12	1,531,315	1,851
short	11/01/21	11/08/21	7		Nexon	100	78,569	19.490	21.170	17.810	-1.680	-9	1,399,319	-99
long	11/08/21	11/15/21	7		Nippon Yūsen	100	54,307	25.767	25.567		-0.200	-1	1,388,458	-33
short	11/15/21	2/14/22	91		GS Yuasa	100	64,310	21.590	23.410	19.770	-1.820	-8	1,271,413	-30
long	2/14/22	2/21/22	7		Kawasaki Kisen	100	157,180	8.089	8.467		0.378	5	1,330,796	981
short	2/21/22	6/06/22	105		M3	100	33,261	40.010	38.560	41.515	1.505	4	1,380,837	14
long	6/06/22	6/20/22	14		Kawasaki Kisen	100	116,145	11.889	9.256		-2.633	-22	1,074,993	-100
short	6/20/22	7/25/22	35		Rakuten	100	184,074	5.840	6.530	5.150	-0.690	-12	947,982	-73
long	7/25/22	8/01/22	7		Kawasaki Kisen	100	86,705	10.933	11.211		0.278	3	972,068	270
short	8/01/22	8/15/22	14		Rakuten	100	144,653	6.720	7.220	6.220	-0.500	-7	899,742	-87
long	8/15/22	9/19/22	35		Mitsubishi Motors	100	173,695	5.180	6.080		0.900	17	1,056,067	432
short	9/19/22	12/12/22	84		Rakuten	100	164,496	6.420	6.350	6.491	0.071	1	1,067,714	5
long	12/12/22	12/19/22	7		Fujikura	100	95,161	11.220	11.240		0.020	0	1,069,617	10
short	12/19/22	3/27/23	98		LY	100	306,304	3.492	3.753	3.231	-0.261	-7	989,671	-25
long	3/27/23	12/25/23	273		Kobe Steel	100	98,376	10.060	17.360		7.300	73	1,707,816	107
short	12/25/23	1/01/24	7		Toho Zinc	100	161,725	10.560	11.270	9.850	-0.710	-7	1,592,991	-97
long	1/01/24	8/09/24	221		Screen	100	13,352	119.300	96.810		-22.490	-19	1,292,705	-29
accum	6/05/06	8/09/24	6746	days out of 6900 invested (98%)							12,827		1,292,705	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	7/16/07	4/20/09	644	47.60	13.50	167.83	120.23	252.59
	short	5/31/10	11/29/10	182	8.60	7.60	9.73	1.13	13.16	298.99
Subaru	long	11/19/12	10/07/13	322	8.47	26.28		17.81	210.27	210.27
Mitsumi Electric	long	12/04/06	7/16/07	224	20.79	44.39		23.60	113.52	113.52
Tokyo Electric Power	short	5/09/11	2/13/12	280	4.77	2.00	11.38	6.61	138.50
	long	10/14/13	11/04/13	21	5.22	5.28		0.06	1.15
	short	8/22/16	9/26/16	35	3.53	4.31	2.75	-0.78	-22.10	87.94
Tokai Carbon	long	9/18/17	3/19/18	182	8.78	16.48		7.70	87.70	87.70
Kobe Steel	short	3/02/20	8/31/20	182	4.03	4.07	3.99	-0.04	-0.99
	long	3/27/23	12/25/23	273	10.06	17.36		7.30	72.56	70.85
Sharp	long	6/26/17	7/03/17	7	42.30	41.30		-1.00	-2.36
	long	7/10/17	8/07/17	28	40.70	39.10		-1.60	-3.93
	short	10/15/18	11/04/19	385	19.73	12.87	30.25	10.52	53.30	43.79
Minebea Mitsumi	long	11/18/13	3/03/14	105	6.78	8.62		1.84	27.14
	long	3/31/14	4/07/14	7	9.16	9.39		0.23	2.51
	long	7/28/14	10/20/14	84	12.51	13.21		0.70	5.60
	long	10/27/14	8/24/15	301	14.35	14.56		0.21	1.46	39.64
Ebara	long	5/11/09	11/02/09	175	2.95	3.79		0.84	28.47	28.47
Tokuyama	long	8/08/16	8/22/16	14	16.55	18.30		1.75	10.57
	long	10/31/16	6/12/17	224	22.50	26.10		3.60	16.00	28.27
IHI	short	8/24/15	8/08/16	350	35.60	28.40	44.63	9.03	25.35	25.35
NH Foods	short	3/19/18	9/17/18	182	43.64	38.60	49.34	5.70	13.06	13.06
Hitachi Zosen	short	8/21/06	12/04/06	105	6.39	5.93	6.89	0.50	7.76
	short	3/03/14	3/31/14	28	5.47	4.86	6.16	0.69	12.55
	short	4/07/14	7/28/14	112	4.89	5.26	4.52	-0.37	-7.57	12.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nippon Yūsen	long	10/18/21	11/01/21	14	25.13	28.17		3.03	12.07
	long	11/08/21	11/15/21	7	25.77	25.57		-0.20	-0.78	11.20
Japan Steel Works	long	11/09/20	11/30/20	21	23.93	25.50		1.57	6.56
	long	12/07/20	8/02/21	238	27.78	28.30		0.52	1.87	8.56
Showa Shell Sekiyu	long	9/17/18	10/15/18	28	22.95	24.41		1.46	6.36	6.36
Resona	short	12/06/10	12/20/10	14	5.05	4.97	5.13	0.08	1.61
	short	3/14/11	4/25/11	42	3.87	3.70	4.05	0.18	4.59	6.28
Tokyo Dome Corp	long	2/13/12	5/21/12	98	4.16	4.42		0.26	6.25	6.25
M3	short	2/21/22	6/06/22	105	40.01	38.56	41.51	1.50	3.76	3.76
Sumitomo Pharma	short	7/03/17	7/10/17	7	15.61	15.19	16.04	0.43	2.76
	short	8/07/17	9/18/17	42	14.74	14.70	14.78	0.04	0.27	3.04
OKI Electric	short	6/05/06	8/14/06	70	26.90	25.20	28.71	1.81	6.75
	long	7/02/12	7/16/12	14	12.90	12.40		-0.50	-3.88	2.61
Fuji Electric	long	3/22/10	5/31/10	70	12.40	12.60		0.20	1.61	1.61
Chiyoda	short	6/12/17	6/26/17	14	6.40	6.31	6.49	0.09	1.43	1.43
Nippon Sheet Glass	short	5/21/12	7/02/12	42	8.60	8.50	8.70	0.10	1.18
	short	7/16/12	11/19/12	126	7.40	7.40	7.40	0.00	0.00	1.18
Advantest	long	11/04/19	3/02/20	119	12.83	12.90		0.07	0.58	0.58
Fujikura	long	12/12/22	12/19/22	7	11.22	11.24		0.02	0.18	0.18
Pacific Metals	long	8/14/06	8/21/06	7	89.50	86.90		-2.60	-2.91
	long	4/20/09	4/27/09	7	64.60	64.20		-0.40	-0.62	-3.51
Mitsubishi Motors	short	10/10/16	10/31/16	21	4.89	5.85	3.93	-0.96	-19.63
	long	8/15/22	9/19/22	35	5.18	6.08		0.90	17.37	-5.67
Nikon	short	10/07/13	10/14/13	7	16.62	17.64	15.60	-1.02	-6.14
	short	11/04/13	11/18/13	14	17.91	17.85	17.97	0.06	0.34	-5.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toyo Seikan	short	10/20/14	10/27/14	7	11.24	11.95	10.53	-0.71	-6.32	-6.32
Toho Zinc	short	12/25/23	1/01/24	7	10.56	11.27	9.85	-0.71	-6.72	-6.72
DeNA	long	9/26/16	10/10/16	14	37.20	34.65		-2.55	-6.85	-6.85
Konami	short	4/27/09	5/11/09	14	14.49	15.71	13.27	-1.22	-8.42	-8.42
GS Yuasa	short	11/15/21	2/14/22	91	21.59	23.41	19.77	-1.82	-8.43	-8.43
Nexon	short	11/01/21	11/08/21	7	19.49	21.17	17.81	-1.68	-8.62	-8.62
ANA	short	11/02/09	1/04/10	63	23.30	25.70	20.90	-2.40	-10.30	-10.30
Screen	long	1/04/10	1/25/10	21	10.23	10.55		0.33	3.18
	long	4/25/11	5/09/11	14	18.03	18.53		0.50	2.77
	long	1/01/24	8/09/24	221	119.30	96.81		-22.49	-18.85	-13.95
Taiheiyo Cement	short	1/25/10	3/22/10	56	10.50	12.00	9.00	-1.50	-14.29	-14.29
LY	long	8/31/20	11/02/20	63	7.05	6.48		-0.57	-8.06
	short	12/19/22	3/27/23	98	3.49	3.75	3.23	-0.26	-7.47	-14.93
Mitsui Eng & Ship	short	11/02/20	11/09/20	7	3.46	3.73	3.19	-0.27	-7.80
	short	11/30/20	12/07/20	7	3.41	3.69	3.13	-0.28	-8.21	-15.37
Kawasaki Kisen	long	2/14/22	2/21/22	7	8.09	8.47		0.38	4.67
	long	6/06/22	6/20/22	14	11.89	9.26		-2.63	-22.15
	long	7/25/22	8/01/22	7	10.93	11.21		0.28	2.54	-16.44
Rakuten	short	6/20/22	7/25/22	35	5.84	6.53	5.15	-0.69	-11.82
	short	8/01/22	8/15/22	14	6.72	7.22	6.22	-0.50	-7.44
	short	9/19/22	12/12/22	84	6.42	6.35	6.49	0.07	1.10	-17.48
Isuzu Motors	long	11/29/10	12/06/10	7	7.28	7.20		-0.08	-1.10
	long	12/20/10	3/14/11	84	7.26	6.05		-1.21	-16.67	-17.58
Daiichi Sankyo	short	8/02/21	10/18/21	77	20.87	28.40	13.34	-7.53	-36.09	-36.09

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning