Fri, 1st May 2026, 12:12UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 4/05/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/05/15 ⇓ Δwk 7/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 262.108 235.704 26.404 11.20   11.20 
real-time RS chart chart L add note China Life 4.749  12/08/24 0.44 6.380 2.240 4.140 184.78   103.03 
real-time RS chart chart S add note Citic Secs 3.039  12/08/24 -0.11 5.435 1.852 3.583 193.47   102.34 
real-time RS chart chart L add note Ping An Ins 6.541  12/08/24 0.02 7.285 3.227 4.058 125.74   79.31 
real-time RS chart chart L add note HK Exchgs & Clrg 29.873  12/08/24 0.96 37.921 19.883 18.038 90.72   70.84 
real-time RS chart chart add note Hypoport 289.008  12/08/24 4.68 23.772 16.667 7.104 42.62   46.60 
real-time RS chart chart L add note Industrial Bank 2.622  12/08/24 -0.55 3.079 1.617 1.462 90.45   59.31 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 7.113 3.932 3.181 80.91   59.48 
real-time RS chart chart L add note China Pacific Ins 4.411  12/08/24 0.22 5.805 2.948 2.857 96.92   58.91 
real-time RS chart chart add note BBVA Banco Francés 452.092  12/08/24 0.75 8.643 5.160 3.483 67.49   43.77 
real-time RS chart chart add note China Merchants Bank 5.173  12/08/24 -0.65 2.924 1.663 1.261 75.81   51.11 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.856 2.697 2.160 80.08   50.21 
real-time RS chart chart L add note Bajaj Finance 104.037  12/08/24 -0.15 6.601 3.706 2.895 78.12   44.14 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 3.005 1.915 1.091 56.96   45.70 
real-time RS chart chart add note Gr Fin Galicia 468.379  12/08/24 0.48 2.982 1.892 1.090 57.61   37.53 
real-time RS chart chart add note Man Group 323.583  12/08/24 0.28 293.644 193.906 99.737 51.44   36.54 
real-time RS chart chart S add note Grenke 28.377  12/08/24 -2.12 44.972 34.936 10.036 28.73   26.65 
real-time RS chart chart add note Banco Macro 750.305  12/08/24 0.91 7.492 4.816 2.676 55.55   33.35 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.636 0.382 0.254 66.51   39.58 
real-time RS chart chart L add note flatexDEGIRO 13.664  12/08/24 0.20 3.115 2.313 0.802 34.67   22.95 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.868 0.556 0.312 56.09   36.22 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.682 0.463 0.219 47.30   35.04 
real-time RS chart chart add note Azimut 23.304  12/08/24 1.41 29.904 26.314 3.590 13.64   20.07 
real-time RS chart chart add note Banca Generali 42.459  12/08/24 0.74 33.628 28.573 5.056 17.69   19.76 
real-time RS chart chart add note Sompo 24.630  9/08/24 0.02 10.700 8.798 1.903 21.63   22.46 
  ⇓instrument freshest ⇓ Δday 4/05/15 ⇓ Δwk 7/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Glanbia 20.193  12/08/24 0.50 18.509 15.763 2.746 17.42   17.79 
real-time RS chart chart add note Bajaj Finserv 24.545  12/08/24 -0.08 2.285 1.598 0.687 42.98   26.05 
real-time RS chart chart add note Japan Exchange 27.623  9/08/24 4.70 14.694 12.347 2.346 19.00   20.25 
real-time RS chart chart add note KBC 74.237  12/08/24 -0.21 65.629 55.410 10.218 18.44   15.89 
real-time RS chart chart add note Mitsubishi UFJ 11.742  9/08/24 1.22 6.893 6.085 0.808 13.27   19.13 
real-time RS chart chart add note Hannover Rück 253.551  12/08/24 5.23 102.814 89.527 13.287 14.84   15.29 
real-time RS chart chart add note Banca Mediolanum 11.406  12/08/24 1.29 8.502 7.674 0.828 10.79   15.74 
real-time RS chart chart add note MS&AD Insurance 25.083  9/08/24 -0.50 9.321 7.823 1.499 19.16   18.61 
real-time RS chart chart L add note Axis Bank 18.330  12/08/24 1.89 8.947 6.413 2.534 39.52   22.99 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.979 0.725 0.254 35.01   26.81 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.863 0.644 0.219 34.02   26.39 
real-time RS chart chart add note Chiba Bank 8.933  9/08/24 3.22 7.967 7.126 0.841 11.81   16.09 
real-time RS chart chart add note Macquarie Group 160.307  12/08/24 1.30 61.265 56.386 4.880 8.65   14.55 
real-time RS chart chart add note Deutsche Börse 206.442  12/08/24 0.54 83.001 74.860 8.140 10.87   12.36 
real-time RS chart chart add note ING Groep 16.984  12/08/24 0.21 15.643 14.252 1.391 9.76   12.49 
real-time RS chart chart add note IndusInd Bank 21.267  12/08/24 0.08 13.252 9.273 3.979 42.91   19.74 
real-time RS chart chart L add note LSE Group 15,026.946  12/08/24 1.12 3,814.951 3,160.504 654.447 20.71   17.17 
real-time RS chart chart S add note Scor 19.100  12/08/24 1.06 35.719 33.777 1.942 5.75   11.22 
real-time RS chart chart add note Fukuoka 30.295  9/08/24 5.30 27.889 24.194 3.695 15.27   13.95 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 71.260 48.210 23.050 47.81   23.90 
real-time RS chart chart add note Intesa Sanpaolo 3.870  12/08/24 0.54 3.401 3.037 0.364 11.98   10.56 
real-time RS chart chart L add note Schroders 509.870  12/08/24 -0.12 832.848 736.159 96.688 13.13   15.94 
real-time RS chart chart L add note Kotak Mahindra Bank 27.907  12/08/24 0.16 10.539 7.263 3.276 45.11   18.12 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 114.560 82.220 32.340 39.33   22.57 
real-time RS chart chart add note Credit Agricole 14.724  12/08/24 0.57 15.571 14.198 1.373 9.67   10.09 
  ⇓instrument freshest ⇓ Δday 4/05/15 ⇓ Δwk 7/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 59.790 46.240 13.550 29.30   22.27 
real-time RS chart chart S add note Heartland 0.798  12/08/24 0.95 0.979 0.857 0.122 14.23   14.24 
real-time RS chart chart add note Dai-ichi Life 31.660  9/08/24 3.15 16.101 14.379 1.721 11.97   12.27 
real-time RS chart chart add note Erste Group Bank 51.402  12/08/24 0.37 28.527 25.804 2.723 10.55   9.65 
real-time RS chart chart add note Mediobanca 15.643  12/08/24 0.94 9.779 9.756 0.023 0.24   8.86 
real-time RS chart chart add note Concordia Financial 6.356  9/08/24 3.82 6.202 5.820 0.382 6.56   11.58 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 76.390 61.400 14.990 24.41   19.45 
real-time RS chart chart add note Banco BPM 6.447  12/08/24 -0.31 15.900 15.919 -0.019 -0.12   7.55 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 6.591 5.084 1.507 29.65   19.20 
real-time RS chart chart L add note QBE Insurance 12.702  12/08/24 0.87 10.772 10.951 -0.179 -1.64   8.38 
real-time RS chart chart add note Sumitomo Mitsui FG 74.659  9/08/24 3.71 42.275 41.538 0.737 1.77   9.67 
real-time RS chart chart L add note Julius Bär 51.064  12/08/24 0.87 53.281 41.257 12.025 29.15   18.35 
real-time RS chart chart L add note Aozora Bank 19.689  9/08/24 3.28 36.297 32.783 3.515 10.72   8.62 
real-time RS chart chart add note Danske Bank 29.641  12/08/24 0.15 28.782 28.416 0.367 1.29   5.63 
real-time RS chart chart add note Axa 36.070  12/08/24 -0.77 25.350 24.205 1.144 4.73   5.35 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.863 3.013 0.850 28.22   17.48 
real-time RS chart chart S add note DNB 28.295  12/08/24 0.14 18.042 19.055 -1.013 -5.32   6.06 
real-time RS chart chart L add note Hang Seng Bank 11.854  12/08/24 0.38 19.799 16.515 3.284 19.88   16.62 
real-time RS chart chart add note Orix 27.764  9/08/24 4.68 15.027 16.470 -1.443 -8.76   7.90 
real-time RS chart chart L add note Abrdn 231.271  12/08/24 2.51 705.834 650.238 55.596 8.55   9.36 
real-time RS chart chart add note BPER Banca 5.313  12/08/24 -0.27 8.223 8.858 -0.634 -7.16   4.06 
real-time RS chart chart add note Societe Generale 22.880  12/08/24 0.44 50.537 52.825 -2.288 -4.33   4.08 
real-time RS chart chart add note Ageas 47.254  12/08/24 0.33 37.291 40.600 -3.309 -8.15   3.46 
real-time RS chart chart add note Allianz 285.329  12/08/24 172.658 172.155 0.502 0.29   2.80 
real-time RS chart chart add note Admiral Group 4,079.563  12/08/24 0.86 2,413.263 2,692.765 -279.502 -10.38   8.50 
  ⇓instrument freshest ⇓ Δday 4/05/15 ⇓ Δwk 7/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Nomura 6.159  9/08/24 2.06 6.452 7.185 -0.733 -10.20   5.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.639  9/08/24 2.72 21.395 22.968 -1.572 -6.84   5.73 
real-time RS chart chart add note Mapfre 2.379  12/08/24 3.758 3.973 -0.215 -5.42   2.81 
real-time RS chart chart add note Bank of Ireland 10.494  12/08/24 -0.93 11.373 10.327 1.046 10.13   1.99 
real-time RS chart chart S add note ASX 51.090  12/08/24 0.73 33.398 34.043 -0.645 -1.89   3.86 
real-time RS chart chart L add note Singapore Exchange 7.339  12/08/24 -0.51 6.310 5.583 0.727 13.02   10.38 
real-time RS chart chart L add note Umweltbank 6.289  12/08/24 -1.40 13.269 13.875 -0.607 -4.37   1.88 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 91.200 76.180 15.020 19.72   13.28 
real-time RS chart chart S add note Regional 8.226  12/08/24 -0.39 5.584 5.944 -0.359 -6.04   2.04 
real-time RS chart chart add note Mizuho 23.139  9/08/24 2.38 18.981 19.925 -0.944 -4.74   4.73 
real-time RS chart chart add note UBS 26.614  12/08/24 0.44 20.295 18.468 1.827 9.89   13.39 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.290 37.720 5.570 14.77   12.68 
real-time RS chart chart L add note Hargreaves Lansdown 1,666.301  12/08/24 1,812.971 2,125.777 -312.806 -14.71   6.61 
real-time RS chart chart L add note Unipol 10.007  12/08/24 0.06 5.285 5.783 -0.497 -8.60   0.80 
real-time RS chart chart add note BNP Paribas 66.064  12/08/24 63.276 67.506 -4.230 -6.27   0.97 
real-time RS chart chart add note Tryg 22.195  12/08/24 0.61 21.419 20.459 0.960 4.69   -0.56 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 65.560 54.185 11.375 20.99   11.84 
real-time RS chart chart L add note St. James´s Place 1,044.840  12/08/24 -1.22 1,339.694 1,342.100 -2.407 -0.18   5.72 
real-time RS chart chart add note DBS Bank 25.524  12/08/24 1.22 15.639 13.764 1.875 13.62   8.46 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 199.300 167.780 31.520 18.79   10.55 
real-time RS chart chart add note Nordea Bank 14.313  12/08/24 -0.13 12.712 14.082 -1.370 -9.73   -1.39 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 37.910 32.390 5.520 17.04   10.35 
real-time RS chart chart L add note HDFC Bank 26.136  12/08/24 0.60 7.879 7.006 0.873 12.47   6.41 
real-time RS chart chart add note Unicredit 38.546  12/08/24 0.38 36.291 41.523 -5.232 -12.60   -0.41 
real-time RS chart chart add note Phoenix 813.493  12/08/24 0.47 954.051 856.126 97.925 11.44   4.08 
  ⇓instrument freshest ⇓ Δday 4/05/15 ⇓ Δwk 7/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aegon 6.202  12/08/24 0.22 7.919 8.841 -0.922 -10.43   -0.90 
real-time RS chart chart add note Sampo 45.146  12/08/24 0.40 48.424 51.771 -3.346 -6.46   -1.40 
real-time RS chart chart add note KB Financial 76.229  12/08/24 0.73 38.530 34.799 3.731 10.72   8.14 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 64.720 56.670 8.050 14.21   9.88 
real-time RS chart chart add note Daiwa Securities 8.058  9/08/24 0.70 7.992 8.922 -0.930 -10.42   1.46 
real-time RS chart chart add note Prudential 960.769  12/08/24 0.41 2,437.456 2,360.452 77.004 3.26   3.48 
real-time RS chart chart add note IBK 12.455  12/08/24 0.37 14.553 13.000 1.552 11.94   7.67 
real-time RS chart chart L add note Nordea Bank 11.618  12/08/24 -0.19 12.646 13.973 -1.327 -9.50   -1.68 
real-time RS chart chart add note S.E.B 18.005  12/08/24 -0.10 12.414 13.284 -0.871 -6.55   -2.58 
real-time RS chart chart L add note Lloyds Bank 85.886  12/08/24 -0.28 125.305 128.643 -3.338 -2.59   2.90 
real-time RS chart chart add note Samsung F&M Ins 327.553  12/08/24 1.00 276.271 264.951 11.321 4.27   6.56 
real-time RS chart chart add note F&C Investment Trust 1,551.383  12/08/24 667.579 651.608 15.971 2.45   2.33 
real-time RS chart chart add note Talanx 74.148  12/08/24 1.92 31.922 36.382 -4.460 -12.26   -3.13 
real-time RS chart chart add note Barclays 332.806  12/08/24 0.85 384.595 370.084 14.511 3.92   1.91 
real-time RS chart chart S add note Svenska Handelsbank 12.204  12/08/24 0.29 15.090 15.883 -0.793 -4.99   -4.47 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.200 55.310 2.890 5.23   7.30 
real-time RS chart chart add note Deutsche Bank 14.838  12/08/24 0.14 28.655 31.688 -3.033 -9.57   -3.95 
real-time RS chart chart add note Resona 7.524  9/08/24 3.93 5.236 5.860 -0.623 -10.64   -1.43 
real-time RS chart chart add note Citigroup 57.840  12/08/24 54.170 47.980 6.190 12.90   6.63 
real-time RS chart chart L add note United Overseas Bank 22.001  12/08/24 0.58 18.478 18.930 -0.451 -2.38   3.77 
real-time RS chart chart L add note Münchener Rück 489.708  12/08/24 1.01 195.738 221.029 -25.291 -11.44   -4.73 
real-time RS chart chart add note Jyske Bank 77.520  12/08/24 0.48 48.633 58.547 -9.914 -16.93   -4.33 
real-time RS chart chart S add note Edenred 40.017  12/08/24 -0.25 27.156 30.933 -3.777 -12.21   -4.43 
real-time RS chart chart add note Bankinter 8.133  12/08/24 0.19 7.571 7.905 -0.334 -4.23   -4.83 
real-time RS chart chart L add note W&W 13.492  12/08/24 -0.49 21.074 25.273 -4.200 -16.62   -4.32 
  ⇓instrument freshest ⇓ Δday 4/05/15 ⇓ Δwk 7/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 55.730 52.500 3.230 6.15   5.86 
real-time RS chart chart S add note Bolsa Mexicana 1.922  12/08/24 -0.17 1.856 2.192 -0.336 -15.33   -4.56 
real-time RS chart chart add note OCBC 10.388  12/08/24 0.29 7.970 7.588 0.382 5.03   2.56 
real-time RS chart chart L add note Commonwealth Bank 102.407  12/08/24 0.76 69.048 76.218 -7.169 -9.41   -3.83 
real-time RS chart chart S add note Legal & General 341.123  12/08/24 0.53 389.055 389.355 -0.299 -0.08   -0.51 
real-time RS chart chart add note Credit Saison 24.534  9/08/24 1.20 18.298 20.730 -2.431 -11.73   -2.69 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 146.150 128.700 17.450 13.56   5.19 
real-time RS chart chart add note National Australia B 28.236  12/08/24 1.01 28.471 31.598 -3.127 -9.90   -4.05 
real-time RS chart chart add note ICICI Bank 18.464  12/08/24 0.10 5.184 4.841 0.343 7.09   1.26 
real-time RS chart chart L add note HSBC 973.622  12/08/24 0.22 977.250 1,033.426 -56.175 -5.44   -0.39 
real-time RS chart chart S add note Banorte 8.926  12/08/24 0.58 5.814 7.204 -1.390 -19.29   -5.36 
real-time RS chart chart add note Generali 25.032  12/08/24 1.35 19.490 21.838 -2.347 -10.75   -6.01 
real-time RS chart chart add note Banco Comercial 0.421  12/08/24 0.16 1.338 2.003 -0.665 -33.22   -4.94 
real-time RS chart chart add note Commerzbank 13.848  12/08/24 0.89 13.558 15.633 -2.075 -13.27   -5.95 
real-time RS chart chart add note Manulife Financial 28.371  12/08/24 -0.35 18.509 20.361 -1.852 -9.10   -0.84 
real-time RS chart chart add note Swiss Re 111.382  12/08/24 0.10 89.159 87.864 1.296 1.47   3.24 
real-time RS chart chart add note Beazley 1,106.835  12/08/24 1.24 415.819 436.975 -21.156 -4.84   -2.63 
real-time RS chart chart add note Uniqa 8.563  12/08/24 0.26 9.942 13.060 -3.118 -23.87   -6.69 
real-time RS chart chart L add note Royal Bank CA 122.974  12/08/24 -0.72 66.497 72.608 -6.111 -8.42   -2.10 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 102.160 94.550 7.610 8.05   2.79 
real-time RS chart chart add note Westpac Banking 22.140  12/08/24 0.61 27.930 32.170 -4.240 -13.18   -6.08 
real-time RS chart chart S add note Toronto-Dominion 64.901  12/08/24 0.19 46.384 51.535 -5.151 -10.00   -2.35 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 82.260 83.570 -1.310 -1.57   2.27 
real-time RS chart chart add note Caixabank 5.552  12/08/24 0.52 4.984 6.240 -1.256 -20.12   -7.50 
real-time RS chart chart L add note State Bank of India 12.793  12/08/24 -1.42 4.366 4.474 -0.108 -2.42   -1.35 
  ⇓instrument freshest ⇓ Δday 4/05/15 ⇓ Δwk 7/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.440 15.940 0.500 3.14   2.04 
real-time RS chart chart add note Banco Bilbao Viz 9.950  12/08/24 0.27 10.080 12.795 -2.715 -21.22   -7.79 
real-time RS chart chart add note Banco Sabadell 1.994  12/08/24 0.45 2.654 3.321 -0.668 -20.10   -7.79 
real-time RS chart chart add note Swedbank 24.744  12/08/24 -0.86 22.832 25.719 -2.888 -11.23   -9.32 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.550 43.480 0.070 0.16   1.53 
real-time RS chart chart add note National Bank CA 94.587  12/08/24 0.39 40.606 42.791 -2.186 -5.11   -3.41 
real-time RS chart chart add note Samsung Life 82.881  12/08/24 -0.33 99.790 100.839 -1.049 -1.04   -0.18 
real-time RS chart chart add note Aviva 732.144  12/08/24 0.35 790.812 889.024 -98.211 -11.05   -4.46 
real-time RS chart chart add note Swiss Life 698.495  12/08/24 0.62 239.793 241.093 -1.300 -0.54   0.88 
real-time RS chart chart add note Hiscox 1,797.851  12/08/24 1.89 1,209.656 1,399.561 -189.906 -13.57   -5.15 
real-time RS chart chart L add note Zurich Insurance 497.686  12/08/24 0.85 307.586 306.236 1.350 0.44   0.00 
real-time RS chart chart add note ANZ Banking AU 22.140  12/08/24 0.93 26.078 31.729 -5.651 -17.81   -8.77 
real-time RS chart chart S add note Bank Montreal 92.462  12/08/24 -0.10 65.339 74.218 -8.879 -11.96   -5.14 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 52.450 56.620 -4.170 -7.36   -0.36 
real-time RS chart chart S add note Sun Life Financial 54.510  12/08/24 -0.11 32.818 37.352 -4.534 -12.14   -5.33 
real-time RS chart chart add note Shinhan 49.988  12/08/24 0.19 42.503 45.477 -2.973 -6.54   -2.10 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 9.751 10.367 -0.616 -5.94   -0.80 
real-time RS chart chart add note Bank Nova Scotia 50.831  12/08/24 -3.42 55.494 67.637 -12.143 -17.95   -5.66 
real-time RS chart chart add note Cdn Imp Bk Comm 57.610  12/08/24 -0.36 40.068 45.745 -5.677 -12.41   -5.89 
real-time RS chart chart add note Standard Chartered 1,091.714  12/08/24 0.92 1,614.890 2,068.393 -453.503 -21.93   -6.12 
real-time RS chart chart add note ANZ Banking NZ 22.621  12/08/24 0.13 26.136 31.672 -5.536 -17.48   -8.66 
real-time RS chart chart add note Banco Santander 4.559  12/08/24 -0.24 7.526 10.384 -2.858 -27.52   -12.93 
real-time RS chart chart add note Vienna Insurance 33.227  12/08/24 1.36 40.798 53.567 -12.769 -23.84   -13.55 
real-time RS chart chart add note Inbursa 2.865  12/08/24 -2.28 2.397 2.988 -0.591 -19.78   -13.55 
real-time RS chart chart L add note NatWest 505.938  12/08/24 0.48 513.801 565.104 -51.303 -9.08   -9.88 
  ⇓instrument freshest ⇓ Δday 4/05/15 ⇓ Δwk 7/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 0.948  12/08/24 0.80 0.858 1.154 -0.296 -25.63   -10.97 
real-time RS chart chart add note Raiffeisen Bank Int 18.520  12/08/24 1.59 16.697 31.634 -14.937 -47.22   -14.02 
real-time RS chart chart add note Hana Financial 55.901  12/08/24 0.33 29.845 36.431 -6.586 -18.08   -7.67 
real-time RS chart chart add note Suncorp-Metway 13.212  12/08/24 1.38 10.176 12.853 -2.677 -20.83   -15.04 
real-time RS chart chart L add note MLP 6.434  12/08/24 0.87 4.318 6.656 -2.338 -35.12   -15.75 
real-time RS chart chart add note Insurance Australia 5.617  12/08/24 0.56 4.425 5.527 -1.102 -19.94   -15.61 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 78.260 95.400 -17.140 -17.97   -10.39 
real-time RS chart chart L add note Storebrand 13.970  12/08/24 0.38 3.608 5.897 -2.288 -38.81   -21.20 
real-time RS chart chart add note FBD 14.384  12/08/24 0.39 10.938 20.654 -9.716 -47.04   -29.71 
real-time RS chart chart add note ABN AMRO 17.048  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,224.270  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.571  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.893  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 38.301  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.372  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.292  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.513  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.913  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.951  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 103.193  12/08/24 1.26 42.922 25.960 16.962 65.34   -na- 
real-time RS chart chart add note FinecoBank 16.095  12/08/24 0.94 7.510 5.497 2.013 36.62   -na- 
real-time RS chart chart add note HDFC Life 11.059  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.189  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.053  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 4/05/15 ⇓ Δwk 7/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 308.311  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.705  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.044  12/08/24 0.52 1.687     -na- 
real-time RS chart chart L add note Multitude 6.155  12/08/24 -0.72 28.009     -na- 
real-time RS chart chart S add note Nexi 6.329  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 49.796  12/08/24 0.74 29.102 30.682 -1.580 -5.15   -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.723  12/08/24 1.31 5.218     -na- 
real-time RS chart chart add note Quálitas 10.670  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.843  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.365  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 199.370  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.282  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.629  12/08/24 0.55 10.349     -na- 
real-time RS chart chart L add note Worldline 8.706  12/08/24 -0.79 21.977 22.287 -0.310 -1.39   -na- 
 Finance - 187 out of 214 instruments rated - 4/05/15 / 7/07/14 - 98 did rise, Market-Ratio(43) in USD = 52.41 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut