Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 2/01/16 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/01/16 ⇓ Δwk 10/12/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,847.523  8/12/24 0.52 8,744.822 9,775.338 -1,030.516 -10.54   -11.68 
real-time RS chart chart S add note Flutter 21,190.692  8/12/24 -1.28 20,599.056 15,036.197 5,562.859 37.00   52.77 
real-time RS chart chart L add note JD Sports Fashion 173.667  8/12/24 -4.07 66.379 58.917 7.461 12.66   52.59 
real-time RS chart chart S add note Sage Group 1,450.953  8/12/24 1.03 902.607 803.976 98.630 12.27   13.22 
real-time RS chart chart add note Rightmove 775.188  8/12/24 0.04 575.908 538.541 37.366 6.94   11.33 
real-time RS chart chart add note Beazley 1,056.288  8/12/24 1.24 543.151 529.335 13.816 2.61   10.02 
real-time RS chart chart add note Admiral Group 3,893.258  8/12/24 0.86 2,551.253 2,367.434 183.819 7.76   9.32 
real-time RS chart chart L add note Imperial Brands 3,079.396  8/12/24 0.38 5,487.790 5,279.546 208.244 3.94   9.22 
real-time RS chart chart add note Berkeley 7,316.092  8/12/24 1.00 5,101.048 4,925.122 175.926 3.57   8.93 
real-time RS chart chart add note DCC 7,409.888  8/12/24 -0.29 7,741.782 7,467.466 274.315 3.67   6.60 
real-time RS chart chart add note Informa 1,165.668  8/12/24 1.03 924.973 885.294 39.679 4.48   6.20 
real-time RS chart chart S add note National Grid 1,411.847  8/12/24 -0.04 1,428.153 1,394.531 33.623 2.41   5.53 
real-time RS chart chart L add note Halma 3,646.502  8/12/24 0.04 1,195.539 1,124.646 70.893 6.30   4.08 
real-time RS chart chart L add note Persimmon 2,276.358  8/12/24 0.03 2,982.714 2,962.269 20.446 0.69   4.01 
real-time RS chart chart add note RELX 5,095.290  8/12/24 0.57 1,772.024 1,736.834 35.190 2.03   3.74 
real-time RS chart chart L add note BT Group 204.187  8/12/24 8.43 713.139 667.960 45.179 6.76   3.65 
real-time RS chart chart L add note Taylor Wimpey 227.997  8/12/24 0.54 281.677 292.592 -10.915 -3.73   3.71 
real-time RS chart chart L add note Unilever Plc 6,802.378  8/12/24 -0.34 4,432.224 4,322.139 110.085 2.55   3.32 
real-time RS chart chart add note Hiscox 1,715.746  8/12/24 1.89 1,431.472 1,401.588 29.884 2.13   3.26 
real-time RS chart chart add note Intertek 6,753.316  8/12/24 0.60 4,028.555 3,936.676 91.879 2.33   3.18 
real-time RS chart chart L add note Hargreaves Lansdown 1,590.204  8/12/24 1,935.085 1,953.171 -18.087 -0.93   3.10 
real-time RS chart chart add note Melrose 702.316  8/12/24 0.19 242.020 234.459 7.561 3.22   2.85 
real-time RS chart chart add note Compass Group 3,396.860  8/12/24 0.90 1,730.176 1,649.379 80.798 4.90   2.51 
real-time RS chart chart L add note Rentokil Initial 676.775  8/12/24 1.01 226.265 223.241 3.023 1.35   2.12 
real-time RS chart chart S add note Entain 837.527  8/12/24 3.98 673.889 639.806 34.083 5.33   1.63 
  ⇓instrument freshest ⇓ Δday 2/01/16 ⇓ Δwk 10/12/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 1,347.777  8/12/24 -1.11 941.568 957.407 -15.839 -1.65   1.29 
real-time RS chart chart L add note Coca-Cola HBC 3,907.688  8/12/24 0.89 2,079.386 2,299.924 -220.538 -9.59   0.99 
real-time RS chart chart add note Fresnillo 779.229  8/12/24 0.93 1,066.389 1,134.619 -68.230 -6.01   0.71 
real-time RS chart chart L add note BAT 4,041.888  8/12/24 5,575.814 5,774.360 -198.545 -3.44   0.42 
real-time RS chart chart add note Reckitt Benckiser 6,031.808  8/12/24 9,049.154 9,342.388 -293.234 -3.14   0.32 
real-time RS chart chart L add note Barratt Developments 757.006  8/12/24 0.15 881.683 960.475 -78.793 -8.20   -0.29 
real-time RS chart chart add note BAE Systems 1,880.972  8/12/24 2.04 734.495 710.230 24.265 3.42   -1.04 
real-time RS chart chart S add note Severn Trent 3,627.743  8/12/24 -0.63 3,190.509 3,407.693 -217.184 -6.37   -1.68 
real-time RS chart chart S add note Diageo 3,537.554  8/12/24 1.03 2,753.996 2,803.944 -49.948 -1.78   -1.74 
real-time RS chart chart L add note Segro 1,276.492  8/12/24 -0.96 637.957 654.535 -16.577 -2.53   -1.77 
real-time RS chart chart S add note United Utilities 1,426.854  8/12/24 -0.12 1,395.397 1,475.235 -79.838 -5.41   -1.87 
real-time RS chart chart L add note AstraZeneca 18,441.746  8/12/24 0.63 6,499.345 6,408.028 91.317 1.43   -2.19 
real-time RS chart chart add note WPP Group 995.970  8/12/24 1.68 2,187.612 2,160.303 27.310 1.26   -2.60 
real-time RS chart chart add note GSK 2,268.421  8/12/24 0.42 2,085.230 2,018.548 66.682 3.30   -3.20 
real-time RS chart chart L add note Experian 5,085.189  8/12/24 1.18 1,696.987 1,693.874 3.113 0.18   -3.35 
real-time RS chart chart L add note St. James´s Place 997.124  8/12/24 -1.22 1,360.567 1,338.818 21.748 1.62   -3.54 
real-time RS chart chart S add note Bunzl 4,620.538  8/12/24 0.50 2,695.554 2,818.520 -122.966 -4.36   -3.54 
real-time RS chart chart add note Smith and Nephew 1,668.127  8/12/24 -0.86 1,663.798 1,723.025 -59.228 -3.44   -4.02 
real-time RS chart chart add note Ass Brit Foods 3,513.744  8/12/24 -0.90 4,545.501 5,184.419 -638.918 -12.32   -4.21 
real-time RS chart chart add note CRH (L) 9,258.392  8/12/24 -1.35 2,668.137 2,709.584 -41.447 -1.53   -4.53 
real-time RS chart chart add note Phoenix 776.343  8/12/24 0.47 944.142 966.907 -22.765 -2.35   -4.87 
real-time RS chart chart L add note Vodafone 107.418  8/12/24 0.87 325.328 323.202 2.126 0.66   -5.11 
real-time RS chart chart S add note Croda 5,525.309  8/12/24 -0.05 4,083.736 4,239.287 -155.551 -3.67   -5.40 
real-time RS chart chart add note Int Cons Airlines 240.190  8/12/24 -0.06 800.874 874.554 -73.680 -8.42   -6.62 
real-time RS chart chart L add note LSE Group 14,340.694  8/12/24 1.12 3,551.263 3,705.348 -154.086 -4.16   -6.77 
  ⇓instrument freshest ⇓ Δday 2/01/16 ⇓ Δwk 10/12/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 640.699  8/12/24 1.19 524.825 572.603 -47.778 -8.34   -8.39 
real-time RS chart chart add note F&C Investment Trust 1,480.535  8/12/24 610.829 659.751 -48.923 -7.42   -8.66 
real-time RS chart chart add note Scottish Mortgage 1,189.911  8/12/24 -0.17 361.331 376.672 -15.341 -4.07   -9.03 
real-time RS chart chart add note J Sainsbury 389.037  8/12/24 0.67 352.962 416.104 -63.142 -15.17   -9.98 
real-time RS chart chart S add note RS Group 1,088.034  8/12/24 -0.40 294.375 317.601 -23.226 -7.31   -10.86 
real-time RS chart chart L add note SSE 2,709.984  8/12/24 0.86 2,066.399 2,372.037 -305.638 -12.89   -10.93 
real-time RS chart chart add note Aviva 698.708  8/12/24 0.35 686.154 722.811 -36.657 -5.07   -11.00 
real-time RS chart chart S add note Spirax-Sarco 11,132.870  8/12/24 0.72 4,339.150 4,584.506 -245.356 -5.35   -12.02 
real-time RS chart chart add note BP 634.350  8/12/24 1.35 529.515 590.401 -60.886 -10.31   -12.11 
real-time RS chart chart add note Next 13,769.260  8/12/24 0.23 9,927.951 11,729.768 -1,801.817 -15.36   -12.35 
real-time RS chart chart add note Kingfisher 391.635  8/12/24 0.18 468.259 542.837 -74.579 -13.74   -12.72 
real-time RS chart chart S add note Legal & General 325.544  8/12/24 0.53 346.468 385.264 -38.796 -10.07   -13.25 
real-time RS chart chart add note InterContinental Hot 10,430.121  8/12/24 -0.61 3,383.873 3,647.045 -263.172 -7.22   -13.38 
real-time RS chart chart L add note British Land 569.991  8/12/24 -0.40 1,080.098 1,291.885 -211.788 -16.39   -13.86 
real-time RS chart chart S add note B&M 641.565  8/12/24 -2.22 409.961 498.956 -88.995 -17.84   -14.57 
real-time RS chart chart L add note Schroders 486.585  8/12/24 -0.12 662.344 739.980 -77.636 -10.49   -15.07 
real-time RS chart chart L add note 3i Group 4,355.023  8/12/24 0.23 634.783 729.409 -94.626 -12.97   -15.78 
real-time RS chart chart add note Land Securities 888.176  8/12/24 -0.73 1,594.533 1,963.911 -369.379 -18.81   -15.96 
real-time RS chart chart L add note Tesco 481.246  8/12/24 0.91 313.928 392.291 -78.363 -19.98   -16.65 
real-time RS chart chart L add note HSBC 929.158  8/12/24 0.22 698.997 815.637 -116.640 -14.30   -17.03 
real-time RS chart chart L add note Smiths Group 2,515.177  8/12/24 0.52 1,354.992 1,612.555 -257.563 -15.97   -16.99 
real-time RS chart chart add note Prudential 916.892  8/12/24 0.41 1,914.161 2,324.473 -410.312 -17.65   -18.02 
real-time RS chart chart L add note Abrdn 220.709  8/12/24 2.51 524.103 647.784 -123.680 -19.09   -19.15 
real-time RS chart chart add note Ashtead 7,434.419  8/12/24 -0.43 1,289.335 1,551.183 -261.848 -16.88   -19.39 
real-time RS chart chart add note Johnson Matthey 2,275.636  8/12/24 0.06 3,554.149 3,979.989 -425.840 -10.70   -19.43 
  ⇓instrument freshest ⇓ Δday 2/01/16 ⇓ Δwk 10/12/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 4,039.002  8/12/24 0.83 2,156.588 2,748.709 -592.121 -21.54   -19.67 
real-time RS chart chart add note Centrica 183.696  8/12/24 3.29 295.963 366.546 -70.583 -19.26   -20.21 
real-time RS chart chart add note Mondi 2,053.412  8/12/24 -0.42 1,666.684 2,241.621 -574.937 -25.65   -20.83 
real-time RS chart chart S add note Whitbread 4,060.647  8/12/24 -1.44 5,845.658 7,183.620 -1,337.961 -18.63   -20.98 
real-time RS chart chart L add note Lloyds Bank 81.963  8/12/24 -0.28 92.627 116.454 -23.827 -20.46   -21.43 
real-time RS chart chart S add note Burberry Group 968.264  8/12/24 -2.02 1,715.746 2,263.101 -547.355 -24.19   -23.80 
real-time RS chart chart add note Smurfit Kappa 4,412.743  8/12/24 0.07 2,907.678 3,717.623 -809.945 -21.79   -25.08 
real-time RS chart chart L add note NatWest 482.833  8/12/24 0.48 359.455 503.713 -144.257 -28.64   -28.62 
real-time RS chart chart add note Barclays 317.608  8/12/24 0.85 263.783 393.626 -129.843 -32.99   -29.68 
real-time RS chart chart add note Ocado 543.584  8/12/24 0.72 379.946 531.023 -151.077 -28.45   -29.80 
real-time RS chart chart add note Rolls-Royce 702.316  8/12/24 0.35 800.874 1,113.906 -313.032 -28.10   -30.76 
real-time RS chart chart add note Pearson 1,492.800  8/12/24 -0.72 1,138.540 1,850.373 -711.833 -38.47   -30.72 
real-time RS chart chart add note Rio Tinto 7,131.386  8/12/24 0.56 2,447.355 3,892.534 -1,445.178 -37.13   -34.17 
real-time RS chart chart add note Antofagasta 2,712.149  8/12/24 1.79 539.688 884.527 -344.839 -38.99   -39.47 
real-time RS chart chart L add note Frasers 1,209.969  8/12/24 -0.42 600.872 1,054.068 -453.196 -42.99   -39.93 
real-time RS chart chart add note Weir Group 2,747.503  8/12/24 0.79 1,251.817 2,068.244 -816.428 -39.47   -40.12 
real-time RS chart chart add note Standard Chartered 1,041.858  8/12/24 0.92 663.787 1,170.215 -506.428 -43.28   -44.04 
real-time RS chart chart add note Glencore 591.997  8/12/24 1.27 126.971 185.881 -58.910 -31.69   -44.35 
real-time RS chart chart L add note Anglo American 3,221.534  8/12/24 0.29 395.459 1,061.279 -665.821 -62.74   -57.30 
real-time RS chart chart L add note Airtel Africa 158.732  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,151.238  8/12/24 0.81 575.619 491.745 83.874 17.06   -na- 
real-time RS chart chart add note ConvaTec 334.203  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,261.206  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 538.534  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 294.231  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 2/01/16 ⇓ Δwk 10/12/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,099.619  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 2/01/16 / 10/12/15 - 30 did rise, Market-Ratio(16) in USD = 31.91 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow