RS Chart
Assessment - FTSE 100 Index in Euro - 8/03/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/03/15 ⇓ Δwk 4/13/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,683.862  8/12/24 0.52 9,518.457 9,807.441 -288.984 -2.95   6.93 
real-time RS chart chart L add note JD Sports Fashion 171.268  8/12/24 -4.07 46.506 27.655 18.851 68.17   77.24 
real-time RS chart chart add note Rightmove 764.480  8/12/24 0.04 520.279 439.956 80.323 18.26   53.60 
real-time RS chart chart L add note Taylor Wimpey 224.847  8/12/24 0.54 276.078 228.099 47.979 21.03   50.55 
real-time RS chart chart L add note Barratt Developments 746.549  8/12/24 0.15 898.677 767.041 131.635 17.16   45.81 
real-time RS chart chart add note Smurfit Kappa 4,351.786  8/12/24 0.07 3,903.515 4,081.633 -178.118 -4.36   41.85 
real-time RS chart chart add note Mondi 2,025.046  8/12/24 -0.42 2,195.816 1,958.906 236.910 12.09   41.31 
real-time RS chart chart add note DCC 7,307.528  8/12/24 -0.29 7,186.566 5,861.446 1,325.119 22.61   41.20 
real-time RS chart chart add note Berkeley 7,215.028  8/12/24 1.00 4,754.518 3,797.029 957.489 25.22   39.76 
real-time RS chart chart L add note Persimmon 2,244.912  8/12/24 0.03 2,888.857 2,444.815 444.043 18.16   38.51 
real-time RS chart chart S add note Unite 1,329.159  8/12/24 -1.11 906.503 816.327 90.177 11.05   37.72 
real-time RS chart chart add note DS Smith 631.849  8/12/24 1.19 577.629 527.697 49.932 9.46   37.63 
real-time RS chart chart S add note Flutter 20,897.964  8/12/24 -1.28 11,616.621 11,718.728 -102.107 -0.87   33.61 
real-time RS chart chart S add note B&M 632.702  8/12/24 -2.22 510.175 421.005 89.170 21.18   31.72 
real-time RS chart chart L add note 3i Group 4,294.863  8/12/24 0.23 781.984 710.121 71.863 10.12   31.91 
real-time RS chart chart add note Beazley 1,041.696  8/12/24 1.24 484.417 412.189 72.228 17.52   31.48 
real-time RS chart chart S add note Croda 5,448.982  8/12/24 -0.05 4,360.324 4,026.100 334.224 8.30   29.93 
real-time RS chart chart add note CRH (L) 9,130.496  8/12/24 -1.35 2,734.609 2,485.076 249.534 10.04   29.42 
real-time RS chart chart L add note Frasers 1,193.255  8/12/24 -0.42 1,136.331 898.931 237.400 26.41   27.72 
real-time RS chart chart add note Int Cons Airlines 236.872  8/12/24 -0.06 784.118 846.869 -62.751 -7.41   28.08 
real-time RS chart chart add note Barclays 313.220  8/12/24 0.85 410.132 360.197 49.935 13.86   27.03 
real-time RS chart chart L add note St. James´s Place 983.350  8/12/24 -1.22 1,383.006 1,379.981 3.025 0.22   27.11 
real-time RS chart chart L add note LSE Group 14,142.592  8/12/24 1.12 3,672.976 3,572.123 100.853 2.82   26.08 
real-time RS chart chart add note Hiscox 1,692.045  8/12/24 1.89 1,337.697 1,223.796 113.902 9.31   24.88 
real-time RS chart chart add note Informa 1,149.566  8/12/24 1.03 853.138 826.739 26.399 3.19   24.56 
  ⇓instrument freshest ⇓ Δday 8/03/15 ⇓ Δwk 4/13/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Sage Group 1,430.909  8/12/24 1.03 734.310 663.057 71.253 10.75   24.64 
real-time RS chart chart L add note Imperial Brands 3,036.858  8/12/24 0.38 4,811.441 4,488.407 323.034 7.20   24.01 
real-time RS chart chart L add note Rentokil Initial 667.426  8/12/24 1.01 210.758 194.225 16.534 8.51   23.92 
real-time RS chart chart add note Ocado 536.075  8/12/24 0.72 564.394 508.677 55.718 10.95   23.55 
real-time RS chart chart add note Next 13,579.052  8/12/24 0.23 11,327.736 9,773.705 1,554.030 15.90   22.07 
real-time RS chart chart L add note Segro 1,258.859  8/12/24 -0.96 639.676 607.525 32.151 5.29   21.86 
real-time RS chart chart add note Reckitt Benckiser 5,948.484  8/12/24 8,837.341 8,443.704 393.638 4.66   21.52 
real-time RS chart chart L add note BT Group 201.366  8/12/24 8.43 667.710 633.070 34.641 5.47   21.25 
real-time RS chart chart L add note Schroders 479.863  8/12/24 -0.12 758.916 800.083 -41.168 -5.15   21.43 
real-time RS chart chart L add note Halma 3,596.129  8/12/24 0.04 1,077.273 1,007.219 70.054 6.96   20.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,568.237  8/12/24 1,700.583 1,717.340 -16.757 -0.98   20.40 
real-time RS chart chart add note Ass Brit Foods 3,465.206  8/12/24 -0.90 4,616.479 4,151.048 465.431 11.21   19.17 
real-time RS chart chart add note Land Securities 875.907  8/12/24 -0.73 1,850.007 1,793.697 56.310 3.14   18.32 
real-time RS chart chart L add note Experian 5,014.942  8/12/24 1.18 1,713.391 1,634.041 79.350 4.86   18.28 
real-time RS chart chart L add note Vodafone 105.934  8/12/24 0.87 343.532 318.201 25.331 7.96   17.67 
real-time RS chart chart add note Kingfisher 386.225  8/12/24 0.18 516.579 502.568 14.011 2.79   17.50 
real-time RS chart chart S add note Whitbread 4,004.554  8/12/24 -1.44 7,371.567 7,482.993 -111.426 -1.49   17.16 
real-time RS chart chart S add note Severn Trent 3,577.629  8/12/24 -0.63 3,135.050 3,008.469 126.582 4.21   16.38 
real-time RS chart chart add note Scottish Mortgage 1,173.474  8/12/24 -0.17 383.663 391.226 -7.563 -1.93   16.50 
real-time RS chart chart add note Phoenix 765.618  8/12/24 0.47 939.261 908.349 30.912 3.40   16.42 
real-time RS chart chart add note Intertek 6,660.025  8/12/24 0.60 3,872.207 3,642.926 229.281 6.29   15.90 
real-time RS chart chart L add note British Land 562.118  8/12/24 -0.40 1,201.082 1,193.947 7.135 0.60   16.28 
real-time RS chart chart L add note Unilever Plc 6,708.410  8/12/24 -0.34 4,183.862 4,044.148 139.714 3.45   16.07 
real-time RS chart chart add note Smith and Nephew 1,645.083  8/12/24 -0.86 1,690.622 1,652.089 38.532 2.33   15.78 
real-time RS chart chart L add note Abrdn 217.660  8/12/24 2.51 646.791 657.920 -11.129 -1.69   15.79 
  ⇓instrument freshest ⇓ Δday 8/03/15 ⇓ Δwk 4/13/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 3,839.476  8/12/24 0.86 2,120.393 2,210.190 -89.797 -4.06   15.70 
real-time RS chart chart add note WPP Group 982.211  8/12/24 1.68 2,094.777 2,218.520 -123.743 -5.58   14.89 
real-time RS chart chart S add note Spirax-Sarco 10,979.080  8/12/24 0.72 4,798.634 5,075.052 -276.418 -5.45   14.14 
real-time RS chart chart L add note BAT 3,986.054  8/12/24 5,386.367 5,083.993 302.374 5.95   13.68 
real-time RS chart chart L add note Lloyds Bank 80.831  8/12/24 -0.28 118.215 110.232 7.984 7.24   13.63 
real-time RS chart chart add note RELX 5,024.904  8/12/24 0.57 1,599.545 1,635.430 -35.885 -2.19   13.15 
real-time RS chart chart add note F&C Investment Trust 1,460.082  8/12/24 633.129 631.820 1.309 0.21   12.74 
real-time RS chart chart add note InterContinental Hot 10,286.039  8/12/24 -0.61 3,786.822 3,840.067 -53.244 -1.39   12.41 
real-time RS chart chart L add note Coca-Cola HBC 3,853.707  8/12/24 0.89 1,912.623 1,881.161 31.462 1.67   11.73 
real-time RS chart chart S add note Bunzl 4,556.710  8/12/24 0.50 2,618.472 2,646.120 -27.648 -1.04   11.92 
real-time RS chart chart S add note Legal & General 321.047  8/12/24 0.53 369.717 395.807 -26.090 -6.59   10.62 
real-time RS chart chart add note Melrose 692.614  8/12/24 0.19 224.306 223.619 0.687 0.31   8.56 
real-time RS chart chart add note J Sainsbury 383.663  8/12/24 0.67 374.840 381.647 -6.807 -1.78   8.17 
real-time RS chart chart add note Aviva 689.056  8/12/24 0.35 738.580 779.536 -40.957 -5.25   7.44 
real-time RS chart chart L add note Tesco 474.598  8/12/24 0.91 381.429 429.613 -48.184 -11.22   7.47 
real-time RS chart chart add note BAE Systems 1,854.988  8/12/24 2.04 677.530 744.829 -67.299 -9.04   6.65 
real-time RS chart chart S add note Burberry Group 954.888  8/12/24 -2.02 2,278.355 2,468.416 -190.061 -7.70   5.83 
real-time RS chart chart L add note Smiths Group 2,480.433  8/12/24 0.52 1,635.122 1,552.131 82.991 5.35   5.41 
real-time RS chart chart add note Prudential 904.227  8/12/24 0.41 2,125.374 2,355.269 -229.895 -9.76   5.28 
real-time RS chart chart L add note SSE 2,672.549  8/12/24 0.86 2,161.662 2,168.541 -6.879 -0.32   4.95 
real-time RS chart chart S add note United Utilities 1,407.144  8/12/24 -0.12 1,260.139 1,359.156 -99.016 -7.29   4.64 
real-time RS chart chart S add note Diageo 3,488.686  8/12/24 1.03 2,557.279 2,694.016 -136.737 -5.08   4.53 
real-time RS chart chart L add note AstraZeneca 18,186.993  8/12/24 0.63 6,179.024 6,550.743 -371.719 -5.67   4.20 
real-time RS chart chart add note GSK 2,237.085  8/12/24 0.42 2,006.973 2,285.187 -278.214 -12.17   4.09 
real-time RS chart chart S add note National Grid 1,392.344  8/12/24 -0.04 1,212.893 1,253.228 -40.335 -3.22   2.96 
  ⇓instrument freshest ⇓ Δday 8/03/15 ⇓ Δwk 4/13/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Centrica 181.158  8/12/24 3.29 377.828 363.876 13.952 3.83   1.93 
real-time RS chart chart add note Pearson 1,472.179  8/12/24 -0.72 1,692.045 2,003.332 -311.287 -15.54   2.32 
real-time RS chart chart L add note HSBC 916.323  8/12/24 0.22 827.238 857.976 -30.738 -3.58   1.81 
real-time RS chart chart add note Compass Group 3,349.936  8/12/24 0.90 1,450.121 1,682.632 -232.511 -13.82   1.83 
real-time RS chart chart add note Standard Chartered 1,027.465  8/12/24 0.92 1,386.225 1,535.471 -149.247 -9.72   1.30 
real-time RS chart chart L add note NatWest 476.163  8/12/24 0.48 480.433 490.351 -9.919 -2.02   0.13 
real-time RS chart chart add note Rolls-Royce 692.614  8/12/24 0.35 1,196.812 1,345.273 -148.461 -11.04   -1.72 
real-time RS chart chart S add note Entain 825.957  8/12/24 3.98 596.272 621.269 -24.997 -4.02   -2.09 
real-time RS chart chart add note Ashtead 7,331.720  8/12/24 -0.43 1,373.274 1,517.423 -144.149 -9.50   -2.69 
real-time RS chart chart add note Johnson Matthey 2,244.201  8/12/24 0.06 4,098.477 4,892.406 -793.929 -16.23   -3.49 
real-time RS chart chart add note BP 625.587  8/12/24 1.35 557.066 653.894 -96.829 -14.81   -4.43 
real-time RS chart chart S add note RS Group 1,073.004  8/12/24 -0.40 281.201 346.106 -64.905 -18.75   -5.48 
real-time RS chart chart add note Shell 3,983.208  8/12/24 0.83 2,607.087 2,830.071 -222.984 -7.88   -6.41 
real-time RS chart chart add note Fresnillo 768.464  8/12/24 0.93 900.811 985.006 -84.195 -8.55   -10.65 
real-time RS chart chart add note Rio Tinto 7,032.873  8/12/24 0.56 3,461.648 3,906.705 -445.058 -11.39   -11.32 
real-time RS chart chart add note Antofagasta 2,674.683  8/12/24 1.79 808.311 1,002.360 -194.049 -19.36   -16.07 
real-time RS chart chart add note Weir Group 2,709.549  8/12/24 0.79 2,143.162 2,483.687 -340.525 -13.71   -17.12 
real-time RS chart chart add note Glencore 583.820  8/12/24 1.27 285.115 395.877 -110.762 -27.98   -27.74 
real-time RS chart chart L add note Anglo American 3,177.031  8/12/24 0.29 1,108.581 1,386.506 -277.924 -20.04   -28.43 
real-time RS chart chart L add note Airtel Africa 156.539  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,135.335  8/12/24 0.81 490.394 375.538 114.856 30.58   -na- 
real-time RS chart chart add note ConvaTec 329.586  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,229.970  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 531.094  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 290.166  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 8/03/15 ⇓ Δwk 4/13/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,029.173  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 8/03/15 / 4/13/15 - 49 did rise, Market-Ratio(16) in EUR = 52.13 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow