Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 1/08/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 5/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,430.483  12/08/24 0.25 21,775.563 27,608.594 -5,833.030 -21.13   -14.09 
real-time RS chart chart L add note Bajaj Finance 10,144.280  12/08/24 -0.15 1,723.352 962.774 760.579 79.00   61.67 
real-time RS chart chart add note Hypoport 29,628.115  12/08/24 4.68 10,639.602 5,186.662 5,452.940 105.13   44.10 
real-time RS chart chart add note Bajaj Finserv 2,393.247  12/08/24 -0.08 434.246 332.674 101.572 30.53   34.20 
real-time RS chart chart add note Banco Macro 45,630.591  12/08/24 0.91 751.402 686.642 64.760 9.43   -3.25 
real-time RS chart chart add note IndusInd Bank 2,073.712  12/08/24 0.08 1,842.984 1,774.297 68.687 3.87   11.31 
real-time RS chart chart add note Admiral Group 363,933.896  12/08/24 0.86 289,879.149 275,198.451 14,680.698 5.33   -0.19 
real-time RS chart chart S add note Bolsa Mexicana 161.171  12/08/24 -0.17 179.477 195.370 -15.893 -8.13   3.70 
real-time RS chart chart add note Gr Fin Galicia 28,484.964  12/08/24 0.48 301.585 318.480 -16.894 -5.30   -11.04 
real-time RS chart chart add note Medibank Private 299.424  12/08/24 0.52 237.687 213.271 24.416 11.45   11.06 
real-time RS chart chart add note Quálitas 894.888  12/08/24 -2.49 145.092 164.387 -19.295 -11.74   -1.09 
real-time RS chart chart S add note ASX 5,025.389  12/08/24 0.73 3,844.670 3,326.172 518.498 15.59   9.60 
real-time RS chart chart S add note Edenred 4,102.442  12/08/24 -0.25 2,327.270 2,168.576 158.694 7.32   6.09 
real-time RS chart chart L add note Worldline 892.501  12/08/24 -0.79 3,093.692 3,049.749 43.943 1.44   5.54 
real-time RS chart chart S add note UnitedHealth 57,863.379  12/08/24 1.17 14,689.758 14,409.332 280.426 1.95   4.10 
real-time RS chart chart L add note Axis Bank 1,787.336  12/08/24 1.89 845.158 946.680 -101.521 -10.72   4.32 
real-time RS chart chart S add note Banorte 748.601  12/08/24 0.58 567.820 602.033 -34.214 -5.68   -4.45 
real-time RS chart chart L add note HDFC Bank 2,548.447  12/08/24 0.60 955.533 1,013.329 -57.796 -5.70   2.45 
real-time RS chart chart S add note Regional 689.880  12/08/24 -0.39 582.650 675.620 -92.970 -13.76   -4.70 
real-time RS chart chart add note Hana Financial 5,597.385  12/08/24 0.33 2,558.144 2,702.605 -144.461 -5.35   6.35 
real-time RS chart chart add note Lowe´s 23,652.446  12/08/24 -2.02 8,425.295 8,643.191 -217.896 -2.52   -0.45 
real-time RS chart chart add note Insurance Australia 552.546  12/08/24 0.56 470.744 420.570 50.174 11.93   3.10 
real-time RS chart chart L add note Umweltbank 644.686  12/08/24 -1.40 1,835.526 1,704.410 131.115 7.69   -0.04 
real-time RS chart chart L add note Verisk Analytics 26,855.306  12/08/24 -0.67 8,686.314 9,788.471 -1,102.157 -11.26   -0.55 
real-time RS chart chart add note F&C Investment Trust 138,397.397  12/08/24 65,017.101 77,854.353 -12,837.252 -16.49   -10.44 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 5/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Heartland 77.879  12/08/24 0.95 99.186 88.272 10.914 12.36   5.57 
real-time RS chart chart L add note AIA 684.815  12/08/24 -1.33 646.550 663.525 -16.976 -2.56   -1.31 
real-time RS chart chart L add note Bank of China (HK) 294.246  12/08/24 341.088 367.503 -26.415 -7.19   -1.26 
real-time RS chart chart add note Bank Nova Scotia 4,799.369  12/08/24 -3.42 5,175.576 5,372.507 -196.931 -3.67   -0.58 
real-time RS chart chart L add note Kotak Mahindra Bank 2,721.071  12/08/24 0.16 1,156.173 1,207.361 -51.188 -4.24   -2.42 
real-time RS chart chart add note Suncorp-Metway 1,299.563  12/08/24 1.38 1,041.811 1,040.762 1.050 0.10   0.71 
real-time RS chart chart S add note Bank Montreal 8,730.028  12/08/24 -0.10 6,532.887 6,780.512 -247.626 -3.65   -1.66 
real-time RS chart chart add note Hiscox 160,384.508  12/08/24 1.89 142,444.105 173,982.321 -31,538.216 -18.13   -12.27 
real-time RS chart chart add note Woori Financial 1,364.652  12/08/24 0.55 948.317 967.958 -19.641 -2.03   2.80 
real-time RS chart chart add note Beazley 98,739.664  12/08/24 1.24 52,391.373 64,924.220 -12,532.847 -19.30   -12.66 
real-time RS chart chart L add note State Bank of India 1,247.436  12/08/24 -1.42 349.623 443.436 -93.813 -21.16   -3.37 
real-time RS chart chart add note BBVA Banco Francés 27,494.480  12/08/24 0.75 672.846 904.482 -231.636 -25.61   -21.25 
real-time RS chart chart add note Standard Chartered 97,390.761  12/08/24 0.92 80,785.771 129,301.327 -48,515.555 -37.52   -12.99 
real-time RS chart chart L add note Royal Bank CA 11,610.899  12/08/24 -0.72 6,212.096 6,674.682 -462.586 -6.93   -3.47 
real-time RS chart chart add note Travelers Companies 21,468.072  12/08/24 -1.29 11,956.733 12,266.900 -310.167 -2.53   -5.22 
real-time RS chart chart L add note LSE Group 1,340,539.312  12/08/24 1.12 369,599.287 464,682.341 -95,083.054 -20.46   -14.36 
real-time RS chart chart add note National Bank CA 8,930.620  12/08/24 0.39 3,489.670 3,808.977 -319.307 -8.38   -4.02 
real-time RS chart chart add note KB Financial 7,632.798  12/08/24 0.73 3,289.042 3,594.827 -305.786 -8.51   0.29 
real-time RS chart chart S add note Toronto-Dominion 6,127.801  12/08/24 0.19 4,440.334 4,826.790 -386.456 -8.01   -4.80 
real-time RS chart chart add note Berkshire Hathaway 44,054.945  12/08/24 -0.30 14,732.750 15,942.394 -1,209.644 -7.59   -6.17 
real-time RS chart chart L add note China Pacific Ins 422.236  12/08/24 0.22 411.600 420.535 -8.935 -2.12   -8.69 
real-time RS chart chart S add note Grenke 2,909.088  12/08/24 -2.12 6,635.463 6,512.236 123.228 1.89   -6.18 
real-time RS chart chart add note Visa 26,602.476  12/08/24 0.05 8,010.734 8,698.588 -687.854 -7.91   -7.23 
real-time RS chart chart L add note China Constr Bk HK 73.232  12/08/24 1.46 70.593 82.979 -12.387 -14.93   -7.18 
real-time RS chart chart add note Cdn Imp Bk Comm 5,439.389  12/08/24 -0.36 3,870.950 4,504.237 -633.287 -14.06   -6.44 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 5/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note MLP 659.546  12/08/24 0.87 403.500 539.887 -136.387 -25.26   -7.18 
real-time RS chart chart add note JP Morgan Chase 21,105.716  12/08/24 0.19 6,530.601 7,469.008 -938.407 -12.56   -8.46 
real-time RS chart chart add note Macquarie Group 15,768.394  12/08/24 1.30 5,755.429 6,582.392 -826.963 -12.56   -5.38 
real-time RS chart chart L add note HK Exchgs & Clrg 3,055.936  12/08/24 0.96 2,537.377 2,901.174 -363.797 -12.54   -8.59 
real-time RS chart chart L add note Commonwealth Bank 10,073.158  12/08/24 0.76 6,017.811 6,343.528 -325.717 -5.13   -5.80 
real-time RS chart chart add note PayPal 6,495.799  12/08/24 -1.95 3,793.481 3,934.416 -140.935 -3.58   -9.22 
real-time RS chart chart add note New Zealand Exchange 92.573  12/08/24 0.80 75.675 75.773 -0.098 -0.13   -2.87 
real-time RS chart chart add note Mastercard 46,644.666  12/08/24 -0.24 9,731.415 11,360.069 -1,628.655 -14.34   -9.15 
real-time RS chart chart L add note HSBC 86,855.832  12/08/24 0.22 65,968.077 95,070.214 -29,102.137 -30.61   -17.56 
real-time RS chart chart L add note St. James´s Place 93,209.163  12/08/24 -1.22 123,559.470 164,043.079 -40,483.610 -24.68   -17.68 
real-time RS chart chart L add note ICBC 59.113  12/08/24 2.05 58.981 71.636 -12.655 -17.67   -9.08 
real-time RS chart chart L add note Industrial Bank 250.968  12/08/24 -0.55 240.639 275.934 -35.295 -12.79   -11.57 
real-time RS chart chart S add note Sun Life Financial 5,146.697  12/08/24 -0.11 3,357.763 4,015.116 -657.353 -16.37   -8.23 
real-time RS chart chart add note China Merchants Bank 495.153  12/08/24 -0.65 264.842 336.769 -71.927 -21.36   -11.74 
real-time RS chart chart L add note Singapore Exchange 745.756  12/08/24 -0.51 579.354 620.411 -41.057 -6.62   -6.56 
real-time RS chart chart add note Westpac Banking 2,177.772  12/08/24 0.61 2,400.025 2,567.781 -167.756 -6.53   -6.63 
real-time RS chart chart add note ICICI Bank 1,800.385  12/08/24 0.10 383.779 519.421 -135.642 -26.11   -9.61 
real-time RS chart chart L add note Ping An Ins 626.186  12/08/24 0.02 497.619 565.893 -68.274 -12.06   -12.15 
real-time RS chart chart add note Shinhan 5,005.265  12/08/24 0.19 3,751.636 4,180.997 -429.361 -10.27   -4.58 
real-time RS chart chart L add note Hargreaves Lansdown 148,649.056  12/08/24 174,445.468 230,699.828 -56,254.360 -24.38   -18.76 
real-time RS chart chart add note ANZ Banking AU 2,177.772  12/08/24 0.93 1,989.474 2,336.596 -347.122 -14.86   -6.98 
real-time RS chart chart L add note Storebrand 1,277.741  12/08/24 0.38 384.528 406.303 -21.775 -5.36   -11.01 
real-time RS chart chart L add note flatexDEGIRO 1,400.820  12/08/24 0.20 435.363 437.892 -2.529 -0.58   -10.05 
real-time RS chart chart add note U.S. Bancorp 4,244.891  12/08/24 -1.43 4,266.387 5,005.030 -738.644 -14.76   -10.44 
real-time RS chart chart add note Swedbank 2,468.949  12/08/24 -0.86 2,166.142 2,759.942 -593.800 -21.51   -12.23 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 5/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 1,212.610  12/08/24 0.38 1,824.853 2,236.095 -411.242 -18.39   -10.48 
real-time RS chart chart L add note China Merchants B HK 428.834  12/08/24 225.369 296.178 -70.809 -23.91   -10.76 
real-time RS chart chart add note BNY Mellon 6,476.350  12/08/24 -0.80 4,012.532 4,835.225 -822.693 -17.01   -11.03 
real-time RS chart chart add note OCBC 1,055.661  12/08/24 0.29 661.028 758.563 -97.534 -12.86   -8.33 
real-time RS chart chart add note Agricultural Bank 71.529  12/08/24 0.65 48.097 57.613 -9.516 -16.52   -13.61 
real-time RS chart chart L add note Morgan Stanley 9,707.872  12/08/24 0.13 2,917.275 3,888.653 -971.378 -24.98   -11.17 
real-time RS chart chart L add note Bank of China 44.863  12/08/24 1.19 43.015 53.455 -10.440 -19.53   -11.41 
real-time RS chart chart add note Ind and Comm Bk 92.340  12/08/24 1.18 66.750 81.871 -15.121 -18.47   -13.88 
real-time RS chart chart L add note Glanbia 2,070.082  12/08/24 0.50 1,943.202 2,216.407 -273.205 -12.33   -11.51 
real-time RS chart chart L add note Ping An 444.008  12/08/24 0.45 488.871 642.547 -153.676 -23.92   -11.78 
real-time RS chart chart add note Mapfre 243.929  12/08/24 250.330 334.145 -83.815 -25.08   -11.34 
real-time RS chart chart S add note Citic Secs 290.895  12/08/24 -0.11 248.964 257.362 -8.398 -3.26   -14.22 
real-time RS chart chart L add note W&W 1,383.103  12/08/24 -0.49 1,996.926 2,129.502 -132.577 -6.23   -11.90 
real-time RS chart chart add note Tryg 2,283.477  12/08/24 0.61 1,910.069 2,324.715 -414.646 -17.84   -11.75 
real-time RS chart chart add note ANZ Banking NZ 2,207.800  12/08/24 0.13 2,002.082 2,328.664 -326.583 -14.02   -6.40 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,094.330 1,181.670 -87.340 -7.39   -1.97 
real-time RS chart chart add note Talanx 7,601.349  12/08/24 1.92 3,090.834 3,659.430 -568.596 -15.54   -12.39 
real-time RS chart chart add note Deutsche Börse 21,163.756  12/08/24 0.54 8,572.950 10,832.774 -2,259.824 -20.86   -12.45 
real-time RS chart chart L add note Zurich Insurance 49,124.200  12/08/24 0.85 24,620.241 30,499.510 -5,879.269 -19.28   -11.54 
real-time RS chart chart add note American Express 24,264.562  12/08/24 -0.34 6,564.380 9,309.163 -2,744.783 -29.48   -12.88 
real-time RS chart chart add note Euronext 10,579.020  12/08/24 1.26 4,323.624 5,332.177 -1,008.553 -18.91   -12.52 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,840.000 4,010.000 -170.000 -4.24   -2.91 
real-time RS chart chart L add note Schroders 45,484.993  12/08/24 -0.12 59,850.804 89,661.078 -29,810.274 -33.25   -21.33 
real-time RS chart chart add note Prudential 85,709.265  12/08/24 0.41 179,066.808 270,547.980 -91,481.172 -33.81   -21.46 
real-time RS chart chart L add note United Overseas Bank 2,235.741  12/08/24 0.58 1,396.098 1,574.759 -178.661 -11.35   -10.40 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 5/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FBD 1,474.547  12/08/24 0.39 714.413 909.468 -195.056 -21.45   -13.00 
real-time RS chart chart L add note Bank of America 3,907.101  12/08/24 -0.29 1,466.826 1,889.531 -422.705 -22.37   -13.41 
real-time RS chart chart add note Bankinter 833.748  12/08/24 0.19 708.697 910.815 -202.118 -22.19   -13.26 
real-time RS chart chart add note Samsung F&M Ins 32,797.900  12/08/24 1.00 25,858.993 29,879.085 -4,020.092 -13.45   -8.81 
real-time RS chart chart add note Danske Bank 3,049.502  12/08/24 0.15 2,776.745 3,685.611 -908.867 -24.66   -13.37 
real-time RS chart chart add note DBS Bank 2,593.735  12/08/24 1.22 1,172.448 1,399.315 -226.868 -16.21   -11.20 
real-time RS chart chart add note AIG 7,330.037  12/08/24 -0.62 5,548.964 7,018.603 -1,469.639 -20.94   -14.80 
real-time RS chart chart add note National Australia B 2,777.392  12/08/24 1.01 2,060.471 2,610.435 -549.964 -21.07   -11.98 
real-time RS chart chart add note IBK 1,247.153  12/08/24 0.37 1,091.721 1,385.020 -293.299 -21.18   -9.78 
real-time RS chart chart L add note Goldman Sachs 49,696.033  12/08/24 -0.97 16,191.387 21,761.524 -5,570.137 -25.60   -15.28 
real-time RS chart chart add note Capital One 13,523.872  12/08/24 -1.56 6,861.226 9,068.305 -2,207.079 -24.34   -15.67 
real-time RS chart chart L add note QBE Insurance 1,249.402  12/08/24 0.87 858.916 1,112.421 -253.505 -22.79   -12.90 
real-time RS chart chart S add note Molina Healthcare 34,564.077  12/08/24 -0.15 5,748.567 8,113.303 -2,364.736 -29.15   -15.58 
real-time RS chart chart add note MetLife 7,149.882  12/08/24 -0.40 4,355.440 5,755.303 -1,399.863 -24.32   -15.80 
real-time RS chart chart add note Wells Fargo 5,328.889  12/08/24 -1.33 4,893.857 6,311.685 -1,417.828 -22.46   -15.90 
real-time RS chart chart add note Samsung Life 8,298.933  12/08/24 -0.33 9,085.342 10,426.556 -1,341.214 -12.86   -11.31 
real-time RS chart chart add note Hannover Rück 25,993.184  12/08/24 5.23 10,430.423 12,380.891 -1,950.469 -15.75   -15.91 
real-time RS chart chart add note Inbursa 240.317  12/08/24 -2.28 165.517 245.289 -79.772 -32.52   -21.96 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 986.500 1,079.330 -92.830 -8.60   -6.50 
real-time RS chart chart add note Citigroup 5,920.533  12/08/24 4,444.494 6,161.149 -1,716.655 -27.86   -16.61 
real-time RS chart chart S add note Svenska Handelsbank 1,217.784  12/08/24 0.29 1,226.725 1,757.640 -530.914 -30.21   -18.44 
real-time RS chart chart add note Phoenix 72,570.955  12/08/24 0.47 82,015.026 115,975.083 -33,960.057 -29.28   -24.87 
real-time RS chart chart L add note HSBC 849.091  12/08/24 0.63 670.300 942.454 -272.154 -28.88   -16.63 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,805.500 2,220.000 -414.500 -18.67   -7.25 
real-time RS chart chart add note Banca Mediolanum 1,169.350  12/08/24 1.29 726.986 937.763 -210.776 -22.48   -16.93 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 5/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 445.300 621.000 -175.700 -28.29   -7.51 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,456.500 1,641.000 -184.500 -11.24   -7.52 
real-time RS chart chart add note Swiss Life 68,945.132  12/08/24 0.62 23,415.129 27,648.281 -4,233.153 -15.31   -16.71 
real-time RS chart chart add note Erste Group Bank 5,269.507  12/08/24 0.37 2,631.896 3,497.747 -865.851 -24.75   -17.37 
real-time RS chart chart add note Swiss Re 10,994.011  12/08/24 0.10 8,599.642 10,540.907 -1,941.265 -18.42   -16.96 
real-time RS chart chart L add note Julius Bär 5,040.331  12/08/24 0.87 4,205.209 5,845.637 -1,640.428 -28.06   -16.86 
real-time RS chart chart add note Manulife Financial 2,678.718  12/08/24 -0.35 1,389.312 1,915.992 -526.680 -27.49   -17.11 
real-time RS chart chart add note BNP Paribas 6,772.631  12/08/24 4,994.029 7,277.091 -2,283.062 -31.37   -17.89 
real-time RS chart chart add note Jyske Bank 7,975.266  12/08/24 0.48 4,205.839 6,667.311 -2,461.472 -36.92   -18.28 
real-time RS chart chart add note Raiffeisen Bank Int 1,898.623  12/08/24 1.59 1,280.799 1,691.610 -410.812 -24.29   -19.41 
real-time RS chart chart add note KBC 7,610.493  12/08/24 -0.21 5,272.364 7,724.415 -2,452.051 -31.74   -19.43 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,434.000 4,667.000 -1,233.000 -26.42   -10.63 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 544.600 738.000 -193.400 -26.21   -10.70 
real-time RS chart chart add note Allianz 29,250.905  12/08/24 14,642.599 19,287.458 -4,644.860 -24.08   -20.14 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,990.000 2,745.000 -755.000 -27.50   -11.52 
real-time RS chart chart add note S.E.B 1,796.574  12/08/24 -0.10 888.750 1,326.534 -437.784 -33.00   -22.58 
real-time RS chart chart L add note Multitude 630.969  12/08/24 -0.72 2,297.551 3,024.823 -727.273 -24.04   -20.69 
real-time RS chart chart S add note Legal & General 30,431.241  12/08/24 0.53 28,001.867 45,684.037 -17,682.170 -38.71   -28.38 
real-time RS chart chart add note Nordea Bank 1,428.199  12/08/24 -0.13 904.248 1,414.633 -510.385 -36.08   -22.73 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,385.000 1,910.000 -525.000 -27.49   -12.26 
real-time RS chart chart L add note China Life 454.610  12/08/24 0.44 319.722 483.833 -164.111 -33.92   -23.19 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,710.000 2,280.000 -570.000 -25.00   -12.35 
real-time RS chart chart L add note Münchener Rück 50,203.195  12/08/24 1.01 16,991.587 22,453.754 -5,462.168 -24.33   -21.34 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,467.000 1,888.000 -421.000 -22.30   -12.42 
real-time RS chart chart add note Sampo 4,628.250  12/08/24 0.40 4,201.774 5,994.405 -1,792.630 -29.91   -21.46 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 5/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note DNB 2,588.028  12/08/24 0.14 1,109.586 1,648.992 -539.407 -32.71   -22.57 
real-time RS chart chart L add note Nordea Bank 1,191.069  12/08/24 -0.19 915.248 1,403.545 -488.297 -34.79   -21.69 
real-time RS chart chart add note Aviva 65,313.859  12/08/24 0.35 52,701.621 86,772.315 -34,070.694 -39.26   -29.91 
real-time RS chart chart add note ING Groep 1,741.109  12/08/24 0.21 1,127.057 1,773.799 -646.742 -36.46   -22.55 
real-time RS chart chart add note Banco Santander 467.397  12/08/24 -0.24 424.075 670.985 -246.910 -36.80   -23.10 
real-time RS chart chart add note NN 5,104.906  12/08/24 0.74 2,746.202 3,583.978 -837.776 -23.38   -23.75 
real-time RS chart chart L add note Deutsche Pfandbrief 565.129  12/08/24 0.20 959.256 1,472.664 -513.409 -34.86   -23.59 
real-time RS chart chart L add note China Life Ins HK 136.963  12/08/24 0.58 234.605 442.868 -208.263 -47.03   -23.68 
real-time RS chart chart add note Mediobanca 1,603.713  12/08/24 0.94 702.410 1,246.308 -543.898 -43.64   -24.29 
real-time RS chart chart L add note Abrdn 20,631.464  12/08/24 2.51 40,480.564 74,462.245 -33,981.681 -45.64   -31.94 
real-time RS chart chart S add note Scor 1,958.062  12/08/24 1.06 2,967.384 4,324.352 -1,356.968 -31.38   -25.25 
real-time RS chart chart add note Generali 2,566.170  12/08/24 1.35 1,340.809 2,236.618 -895.808 -40.05   -25.22 
real-time RS chart chart add note Ageas 4,844.288  12/08/24 0.33 3,418.321 5,130.073 -1,711.752 -33.37   -25.60 
real-time RS chart chart add note Axa 3,697.799  12/08/24 -0.77 2,054.079 3,031.560 -977.481 -32.24   -25.65 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,730.000 2,232.000 -502.000 -22.49   -17.45 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 579.800 790.000 -210.200 -26.61   -17.52 
real-time RS chart chart add note Uniqa 877.870  12/08/24 0.26 622.282 1,101.063 -478.781 -43.48   -26.54 
real-time RS chart chart add note Societe Generale 2,345.559  12/08/24 0.44 3,364.026 5,536.976 -2,172.950 -39.24   -27.25 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 465.400 710.000 -244.600 -34.45   -19.45 
real-time RS chart chart add note UBS 2,626.934  12/08/24 0.44 1,411.250 2,348.870 -937.619 -39.92   -27.12 
real-time RS chart chart add note Credit Agricole 1,509.411  12/08/24 0.57 892.387 1,421.465 -529.078 -37.22   -28.10 
real-time RS chart chart add note Barclays 29,689.344  12/08/24 0.85 20,422.384 46,723.554 -26,301.170 -56.29   -34.97 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 517.000 830.000 -313.000 -37.71   -21.16 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 443.000 708.000 -265.000 -37.43   -21.41 
real-time RS chart chart add note FinecoBank 1,650.007  12/08/24 0.94 600.107 853.553 -253.446 -29.69   -29.63 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 5/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 1,020.067  12/08/24 0.27 574.959 1,028.036 -453.077 -44.07   -29.41 
real-time RS chart chart L add note Lloyds Bank 7,661.766  12/08/24 -0.28 7,182.906 14,091.839 -6,908.933 -49.03   -36.83 
real-time RS chart chart add note Caixabank 569.130  12/08/24 0.52 253.759 490.439 -236.680 -48.26   -29.68 
real-time RS chart chart add note Vienna Insurance 3,406.319  12/08/24 1.36 1,986.638 3,688.398 -1,701.760 -46.14   -30.23 
real-time RS chart chart add note Man Group 28,866.514  12/08/24 0.28 15,498.890 29,398.271 -13,899.381 -47.28   -37.29 
real-time RS chart chart add note Banco Sabadell 204.379  12/08/24 0.45 136.024 242.525 -106.501 -43.91   -32.55 
real-time RS chart chart L add note NatWest 45,134.278  12/08/24 0.48 25,507.746 59,963.718 -34,455.972 -57.46   -39.38 
real-time RS chart chart add note Intesa Sanpaolo 396.699  12/08/24 0.54 217.181 434.928 -217.746 -50.06   -33.19 
real-time RS chart chart add note Banca Generali 4,352.772  12/08/24 0.74 2,074.654 3,530.083 -1,455.429 -41.23   -33.72 
real-time RS chart chart add note Aegon 635.770  12/08/24 0.22 404.186 714.370 -310.184 -43.42   -34.26 
real-time RS chart chart add note Azimut 2,388.995  12/08/24 1.41 1,571.708 2,677.204 -1,105.497 -41.29   -36.56 
real-time RS chart chart add note Commerzbank 1,419.681  12/08/24 0.89 658.974 1,310.577 -651.603 -49.72   -36.73 
real-time RS chart chart add note permanent tsb 176.603  12/08/24 1.31 245.758 637.301 -391.543 -61.44   -36.63 
real-time RS chart chart L add note Unipol 1,025.896  12/08/24 0.06 280.050 569.933 -289.884 -50.86   -38.65 
real-time RS chart chart add note BPER Banca 544.668  12/08/24 -0.27 395.727 1,033.425 -637.698 -61.71   -41.12 
real-time RS chart chart add note Deutsche Bank 1,521.184  12/08/24 0.14 1,204.328 3,011.134 -1,806.806 -60.00   -41.47 
real-time RS chart chart add note Bank of Ireland 1,075.848  12/08/24 -0.93 600.107 1,445.044 -844.937 -58.47   -43.47 
real-time RS chart chart add note Unicredit 3,951.558  12/08/24 0.38 1,137.573 3,922.839 -2,785.265 -71.00   -50.94 
real-time RS chart chart add note Banco Comercial 43.185  12/08/24 0.16 28.188 100.917 -72.729 -72.07   -52.70 
real-time RS chart chart add note Banco BPM 660.917  12/08/24 -0.31 273.420 1,835.104 -1,561.684 -85.10   -65.32 
real-time RS chart chart add note ABN AMRO 1,747.739  12/08/24 0.92 1,848.900     -na- 
real-time RS chart chart add note Adyen 125,507.988  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 571.073  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,012.318  12/08/24 0.46 2,105.517     -na- 
real-time RS chart chart add note Banco de Valores 2,329.346  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 5/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 282.796  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 1,963.891  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 5.715  12/08/24       -na- 
real-time RS chart chart L add note DFV 708.697  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,788.101  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,078.343  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,021.535  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,308.343  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 27,504.122  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 482.371  12/08/24       -na- 
real-time RS chart chart S add note Nexi 648.801  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 2,617.374  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 12,124.895  12/08/24 1.14 271.165     -na- 
real-time RS chart chart add note Unicaja Banco 131.452  12/08/24 -0.86       -na- 
 Finance - 194 out of 214 instruments rated - 1/08/16 / 5/10/15 - 16 did rise, Market-Ratio(43) in JPY = 8.25 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut