Fri, 1st May 2026, 12:22UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 1/08/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/08/16 Δwk 5/10/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 212.734 229.252 -16.518 -7.21   -3.84 
real-time RS chart chart add note Gr Fin Galicia 278.281  12/08/24 0.48 2.946 2.645 0.302 11.41   -0.27 
real-time RS chart chart add note Banco Macro 445.783  12/08/24 0.91 7.341 5.702 1.639 28.75   8.52 
real-time RS chart chart add note Supervielle 118.453  12/08/24 1.14 2.649     -na- 
real-time RS chart chart add note BBVA Banco Francés 268.604  12/08/24 0.75 6.573 7.511 -0.937 -12.48   -12.12 
real-time RS chart chart add note Quálitas 8.743  12/08/24 -2.49 1.417 1.365 0.052 3.84   11.06 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 56.160 67.370 -11.210 -16.64   -5.81 
real-time RS chart chart L add note Bajaj Finance 99.103  12/08/24 -0.15 16.836 7.995 8.842 110.60   82.99 
real-time RS chart chart add note Bajaj Finserv 23.381  12/08/24 -0.08 4.242 2.762 1.480 53.57   50.80 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 95.070 94.330 0.740 0.78   1.90 
real-time RS chart chart add note ICICI Bank 17.589  12/08/24 0.10 3.749 4.313 -0.564 -13.07   1.10 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 143.510 119.650 23.860 19.94   17.28 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 64.130 77.300 -13.170 -17.04   -2.58 
real-time RS chart chart L add note Unipol 10.022  12/08/24 0.06 2.736 4.733 -1.997 -42.19   -31.95 
real-time RS chart chart L add note LSE Group 13,096.253  12/08/24 1.12 3,610.760 3,858.558 -247.798 -6.42   -4.03 
real-time RS chart chart L add note State Bank of India 12.187  12/08/24 -1.42 3.416 3.682 -0.267 -7.24   7.98 
real-time RS chart chart add note Unicredit 38.604  12/08/24 0.38 11.113 32.574 -21.460 -65.88   -46.08 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 28.500 32.290 -3.790 -11.74   -0.89 
real-time RS chart chart L add note Storebrand 12.483  12/08/24 0.38 3.757 3.374 0.383 11.35   0.04 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 78.260 72.230 6.030 8.35   4.21 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 63.800 62.020 1.780 2.87   2.64 
real-time RS chart chart L add note flatexDEGIRO 13.685  12/08/24 0.20 4.253 3.636 0.617 16.97   0.96 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 84.860 81.280 3.580 4.40   11.79 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 158.180 180.700 -22.520 -12.46   -5.35 
real-time RS chart chart add note MS&AD Insurance 29.435  9/08/24 -0.50 9.638 8.962 0.675 7.53   4.69 
  ⇓instrument freshest ⇓ Δday 1/08/16 Δwk 5/10/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 143.930 132.380 11.550 8.72   5.49 
real-time RS chart chart L add note Münchener Rück 490.455  12/08/24 1.01 165.997 186.448 -20.451 -10.97   -11.90 
real-time RS chart chart add note Swiss Life 673.552  12/08/24 0.62 228.752 229.582 -0.830 -0.36   -6.53 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 82.310 71.770 10.540 14.69   11.96 
real-time RS chart chart add note Hypoport 289.449  12/08/24 4.68 103.942 43.068 60.874 141.34   63.74 
real-time RS chart chart add note FinecoBank 16.120  12/08/24 0.94 5.863 7.088 -1.225 -17.28   -21.21 
real-time RS chart chart add note Dai-ichi Life 37.153  9/08/24 3.15 13.531 15.860 -2.329 -14.69   -2.47 
real-time RS chart chart add note Macquarie Group 154.048  12/08/24 1.30 56.227 54.658 1.569 2.87   5.95 
real-time RS chart chart add note Sompo 28.903  9/08/24 0.02 10.691 9.812 0.879 8.96   9.60 
real-time RS chart chart L add note HDFC Bank 24.897  12/08/24 0.60 9.335 8.414 0.921 10.94   15.16 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 14.330 15.690 -1.360 -8.67   -3.28 
real-time RS chart chart add note Sumitomo Mitsui FG 87.612  9/08/24 3.71 33.548 38.753 -5.205 -13.43   -0.36 
real-time RS chart chart add note Mitsubishi UFJ 13.780  9/08/24 1.22 5.320 6.128 -0.808 -13.18   -0.55 
real-time RS chart chart add note National Bank CA 87.247  12/08/24 0.39 34.092 31.628 2.464 7.79   7.91 
real-time RS chart chart add note Hannover Rück 253.938  12/08/24 5.23 101.899 102.807 -0.908 -0.88   -5.65 
real-time RS chart chart add note Deutsche Börse 206.757  12/08/24 0.54 83.753 89.952 -6.199 -6.89   -1.86 
real-time RS chart chart add note Talanx 74.261  12/08/24 1.92 30.196 30.387 -0.191 -0.63   -1.60 
real-time RS chart chart add note Euronext 103.351  12/08/24 1.26 42.239 44.277 -2.037 -4.60   -2.25 
real-time RS chart chart add note Banco BPM 6.457  12/08/24 -0.31 2.671 15.238 -12.567 -82.47   -62.55 
real-time RS chart chart add note ASR 48.967  12/08/24 0.46 20.570     -na- 
real-time RS chart chart L add note Kotak Mahindra Bank 26.583  12/08/24 0.16 11.295 10.025 1.270 12.66   9.69 
real-time RS chart chart S add note DNB 25.283  12/08/24 0.14 10.840 13.693 -2.853 -20.83   -13.33 
real-time RS chart chart add note KB Financial 74.568  12/08/24 0.73 32.132 29.850 2.282 7.64   12.48 
real-time RS chart chart add note Orix 32.581  9/08/24 4.68 14.229 13.626 0.603 4.42   3.71 
real-time RS chart chart add note Mediobanca 15.667  12/08/24 0.94 6.862 10.349 -3.487 -33.69   -15.85 
  ⇓instrument freshest ⇓ Δday 1/08/16 Δwk 5/10/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 32.415  9/08/24 4.70 14.332 15.677 -1.346 -8.58   -2.18 
real-time RS chart chart add note Caixabank 5.560  12/08/24 0.52 2.479 4.072 -1.593 -39.13   -21.93 
real-time RS chart chart add note DBS Bank 25.339  12/08/24 1.22 11.454 11.619 -0.165 -1.42   -0.48 
real-time RS chart chart add note Hana Financial 54.683  12/08/24 0.33 24.992 22.441 2.550 11.36   19.19 
real-time RS chart chart add note Commerzbank 13.869  12/08/24 0.89 6.438 10.883 -4.445 -40.84   -29.68 
real-time RS chart chart add note F&C Investment Trust 1,352.058  12/08/24 635.178 646.475 -11.298 -1.75   0.37 
real-time RS chart chart L add note Axis Bank 17.461  12/08/24 1.89 8.257 7.861 0.396 5.03   17.16 
real-time RS chart chart add note Banca Generali 42.524  12/08/24 0.74 20.268 29.313 -9.044 -30.86   -26.07 
real-time RS chart chart add note Chiba Bank 10.483  9/08/24 3.22 5.051 6.892 -1.841 -26.72   -12.35 
real-time RS chart chart add note FBD 14.405  12/08/24 0.39 6.979 7.552 -0.573 -7.58   -2.53 
real-time RS chart chart add note Resona 8.830  9/08/24 3.93 4.350 5.157 -0.806 -15.64   2.99 
real-time RS chart chart add note S.E.B 17.551  12/08/24 -0.10 8.683 11.015 -2.333 -21.18   -13.50 
real-time RS chart chart add note Erste Group Bank 51.480  12/08/24 0.37 25.712 29.044 -3.332 -11.47   -7.69 
real-time RS chart chart add note Allianz 285.764  12/08/24 143.049 160.156 -17.107 -10.68   -10.61 
real-time RS chart chart L add note Zurich Insurance 479.914  12/08/24 0.85 240.525 253.257 -12.732 -5.03   -1.03 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 67.030 75.300 -8.270 -10.98   -5.63 
real-time RS chart chart add note Manulife Financial 26.169  12/08/24 -0.35 13.573 15.910 -2.337 -14.69   -7.28 
real-time RS chart chart add note Generali 25.070  12/08/24 1.35 13.099 18.572 -5.473 -29.47   -16.76 
real-time RS chart chart L add note China Merchants B HK 4.189  12/08/24 2.202 2.459 -0.258 -10.48   -0.16 
real-time RS chart chart add note Jyske Bank 77.913  12/08/24 0.48 41.088 55.363 -14.275 -25.78   -8.79 
real-time RS chart chart add note Beazley 964.626  12/08/24 1.24 511.832 539.108 -27.276 -5.06   -2.21 
real-time RS chart chart add note China Merchants Bank 4.837  12/08/24 -0.65 2.587 2.796 -0.209 -7.48   -1.04 
real-time RS chart chart L add note Royal Bank CA 113.431  12/08/24 -0.72 60.688 55.424 5.264 9.50   8.56 
real-time RS chart chart add note Man Group 282.008  12/08/24 0.28 151.415 244.113 -92.698 -37.97   -30.22 
real-time RS chart chart add note UBS 25.664  12/08/24 0.44 13.787 19.504 -5.717 -29.31   -18.86 
  ⇓instrument freshest ⇓ Δday 1/08/16 Δwk 5/10/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 49.872  12/08/24 0.74 26.829 29.760 -2.931 -9.85   -14.58 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.434  9/08/24 2.72 17.639 18.434 -0.795 -4.32   3.58 
real-time RS chart chart add note Fukuoka 35.551  9/08/24 5.30 19.441 22.794 -3.352 -14.71   -1.63 
real-time RS chart chart add note Intesa Sanpaolo 3.876  12/08/24 0.54 2.122 3.611 -1.490 -41.25   -25.85 
real-time RS chart chart add note Axa 36.125  12/08/24 -0.77 20.067 25.173 -5.106 -20.28   -16.94 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 116.810 101.860 14.950 14.68   6.56 
real-time RS chart chart add note Bank of Ireland 10.510  12/08/24 -0.93 5.863 11.999 -6.136 -51.14   -37.28 
real-time RS chart chart add note Banco Bilbao Viz 9.965  12/08/24 0.27 5.617 8.536 -2.919 -34.20   -21.42 
real-time RS chart chart L add note NatWest 440.934  12/08/24 0.48 249.195 497.918 -248.722 -49.95   -32.86 
real-time RS chart chart S add note Edenred 40.078  12/08/24 -0.25 22.736 18.007 4.729 26.26   19.14 
real-time RS chart chart add note Vienna Insurance 33.278  12/08/24 1.36 19.408 30.627 -11.219 -36.63   -22.48 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 37.060 32.670 4.390 13.44   2.05 
real-time RS chart chart add note Credit Saison 28.790  9/08/24 1.20 16.901 18.534 -1.633 -8.81   -7.59 
real-time RS chart chart add note Credit Agricole 14.746  12/08/24 0.57 8.718 11.803 -3.085 -26.14   -19.86 
real-time RS chart chart L add note Commonwealth Bank 98.409  12/08/24 0.76 58.790 52.674 6.116 11.61   5.72 
real-time RS chart chart add note Nomura 7.227  9/08/24 2.06 4.328 5.879 -1.551 -26.38   -12.76 
real-time RS chart chart add note Daiwa Securities 9.456  9/08/24 0.70 5.664 6.560 -0.896 -13.65   -7.82 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 42.550 47.790 -5.240 -10.96   -5.88 
real-time RS chart chart add note Concordia Financial 7.459  9/08/24 3.82 4.547 5.896 -1.349 -22.88   -10.38 
real-time RS chart chart L add note MLP 6.443  12/08/24 0.87 3.942 4.483 -0.541 -12.07   3.82 
real-time RS chart chart add note Mizuho 27.154  9/08/24 2.38 16.706 18.932 -2.227 -11.76   -2.31 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.200 40.150 -0.950 -2.37   -0.27 
real-time RS chart chart add note Banca Mediolanum 11.424  12/08/24 1.29 7.102 7.787 -0.685 -8.79   -6.89 
real-time RS chart chart L add note United Overseas Bank 21.842  12/08/24 0.58 13.639 13.076 0.563 4.30   0.51 
real-time RS chart chart add note OCBC 10.313  12/08/24 0.29 6.458 6.299 0.159 2.52   2.91 
  ⇓instrument freshest ⇓ Δday 1/08/16 Δwk 5/10/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Nordea Bank 13.953  12/08/24 -0.13 8.834 11.747 -2.913 -24.80   -13.77 
real-time RS chart chart add note Aegon 6.211  12/08/24 0.22 3.949 5.932 -1.983 -33.43   -26.76 
real-time RS chart chart add note ING Groep 17.010  12/08/24 0.21 11.011 14.729 -3.718 -25.25   -13.60 
real-time RS chart chart S add note Sun Life Financial 50.280  12/08/24 -0.11 32.803 33.340 -0.537 -1.61   3.07 
real-time RS chart chart add note Banco Comercial 0.422  12/08/24 0.16 0.275 0.838 -0.563 -67.14   -47.99 
real-time RS chart chart add note Azimut 23.339  12/08/24 1.41 15.355 22.231 -6.876 -30.93   -29.14 
real-time RS chart chart add note Banco Sabadell 1.997  12/08/24 0.45 1.329 2.014 -0.685 -34.01   -24.76 
real-time RS chart chart add note Agricultural Bank 0.699  12/08/24 0.65 0.470 0.478 -0.009 -1.78   -3.15 
real-time RS chart chart add note Raiffeisen Bank Int 18.548  12/08/24 1.59 12.513 14.047 -1.534 -10.92   -9.73 
real-time RS chart chart L add note QBE Insurance 12.206  12/08/24 0.87 8.391 9.237 -0.846 -9.16   -2.50 
real-time RS chart chart add note Barclays 290.047  12/08/24 0.85 199.514 387.976 -188.462 -48.58   -27.96 
real-time RS chart chart add note Inbursa 2.348  12/08/24 -2.28 1.617 2.037 -0.420 -20.61   -12.67 
real-time RS chart chart add note KBC 74.350  12/08/24 -0.21 51.508 64.141 -12.633 -19.70   -9.99 
real-time RS chart chart add note Woori Financial 13.332  12/08/24 0.55 9.264 8.038 1.227 15.26   15.58 
real-time RS chart chart L add note China Life 4.441  12/08/24 0.44 3.123 4.018 -0.894 -22.25   -14.34 
real-time RS chart chart add note Ageas 47.326  12/08/24 0.33 33.395 42.598 -9.203 -21.61   -16.83 
real-time RS chart chart add note Uniqa 8.576  12/08/24 0.26 6.079 9.143 -3.064 -33.51   -18.11 
real-time RS chart chart add note Cdn Imp Bk Comm 53.140  12/08/24 -0.36 37.817 37.402 0.415 1.11   5.23 
real-time RS chart chart add note Ind and Comm Bk 0.902  12/08/24 1.18 0.652 0.680 -0.028 -4.08   -3.53 
real-time RS chart chart S add note Toronto-Dominion 59.865  12/08/24 0.19 43.379 40.080 3.299 8.23   7.09 
real-time RS chart chart add note BPER Banca 5.321  12/08/24 -0.27 3.866 8.581 -4.715 -54.95   -34.94 
real-time RS chart chart add note BNP Paribas 66.164  12/08/24 48.789 60.426 -11.638 -19.26   -8.34 
real-time RS chart chart add note National Australia B 27.133  12/08/24 1.01 20.130 21.676 -1.547 -7.13   -1.47 
real-time RS chart chart S add note Bank Montreal 85.287  12/08/24 -0.10 63.822 56.303 7.519 13.36   10.75 
real-time RS chart chart add note Shinhan 48.898  12/08/24 0.19 36.651 34.718 1.934 5.57   7.00 
  ⇓instrument freshest ⇓ Δday 1/08/16 Δwk 5/10/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 57.840  12/08/24 43.420 51.160 -7.740 -15.13   -6.86 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.210 58.280 -4.070 -6.98   -4.64 
real-time RS chart chart S add note Banorte 7.313  12/08/24 0.58 5.547 4.999 0.548 10.97   7.37 
real-time RS chart chart L add note HSBC 848.529  12/08/24 0.22 644.468 789.429 -144.961 -18.36   -8.01 
real-time RS chart chart S add note ASX 49.095  12/08/24 0.73 37.560 27.619 9.941 35.99   23.47 
real-time RS chart chart L add note Nordea Bank 11.636  12/08/24 -0.19 8.941 11.655 -2.713 -23.28   -12.61 
real-time RS chart chart L add note Singapore Exchange 7.286  12/08/24 -0.51 5.660 5.152 0.508 9.87   5.04 
real-time RS chart chart add note Swiss Re 107.405  12/08/24 0.10 84.013 87.528 -3.515 -4.02   -6.91 
real-time RS chart chart add note Samsung F&M Ins 320.416  12/08/24 1.00 252.627 248.105 4.521 1.82   2.25 
real-time RS chart chart L add note HSBC 8.295  12/08/24 0.63 6.548 7.826 -1.277 -16.32   -6.99 
real-time RS chart chart add note Deutsche Bank 14.861  12/08/24 0.14 11.766 25.003 -13.238 -52.94   -35.20 
real-time RS chart chart add note Medibank Private 2.925  12/08/24 0.52 2.322 1.771 0.551 31.12   25.69 
real-time RS chart chart L add note Ping An Ins 6.117  12/08/24 0.02 4.861 4.699 0.162 3.46   -1.54 
real-time RS chart chart add note Admiral Group 3,555.413  12/08/24 0.86 2,831.943 2,285.151 546.792 23.93   12.36 
real-time RS chart chart add note Suncorp-Metway 12.696  12/08/24 1.38 10.178 8.642 1.536 17.77   13.08 
real-time RS chart chart add note Aviva 638.077  12/08/24 0.35 514.863 720.527 -205.664 -28.54   -21.90 
real-time RS chart chart add note New Zealand Exchange 0.904  12/08/24 0.80 0.739 0.629 0.110 17.50   9.20 
real-time RS chart chart add note Standard Chartered 951.448  12/08/24 0.92 789.228 1,073.672 -284.445 -26.49   -2.97 
real-time RS chart chart L add note HK Exchgs & Clrg 29.855  12/08/24 0.96 24.789 24.090 0.698 2.90   2.47 
real-time RS chart chart L add note Julius Bär 49.241  12/08/24 0.87 41.082 48.540 -7.458 -15.36   -7.04 
real-time RS chart chart add note Tryg 22.308  12/08/24 0.61 18.660 19.304 -0.643 -3.33   -1.03 
real-time RS chart chart S add note Regional 6.740  12/08/24 -0.39 5.692 5.610 0.082 1.46   7.08 
real-time RS chart chart add note Bankinter 8.145  12/08/24 0.19 6.924 7.563 -0.640 -8.46   -2.78 
real-time RS chart chart add note Insurance Australia 5.398  12/08/24 0.56 4.599 3.492 1.107 31.69   15.99 
real-time RS chart chart S add note Citic Secs 2.842  12/08/24 -0.11 2.432 2.137 0.295 13.81   -3.92 
  ⇓instrument freshest ⇓ Δday 1/08/16 Δwk 5/10/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IBK 12.184  12/08/24 0.37 10.665 11.501 -0.835 -7.26   0.93 
real-time RS chart chart add note Swedbank 24.120  12/08/24 -0.86 21.162 22.918 -1.756 -7.66   -1.66 
real-time RS chart chart add note Hiscox 1,566.859  12/08/24 1.89 1,391.592 1,444.688 -53.095 -3.68   -1.72 
real-time RS chart chart add note IndusInd Bank 20.259  12/08/24 0.08 18.005 14.733 3.272 22.21   25.32 
real-time RS chart chart add note ANZ Banking NZ 21.569  12/08/24 0.13 19.559 19.336 0.223 1.15   4.81 
real-time RS chart chart add note Banco Santander 4.566  12/08/24 -0.24 4.143 5.572 -1.429 -25.64   -14.24 
real-time RS chart chart add note Sampo 45.215  12/08/24 0.40 41.049 49.775 -8.727 -17.53   -12.15 
real-time RS chart chart add note Danske Bank 29.792  12/08/24 0.15 27.127 30.604 -3.477 -11.36   -2.91 
real-time RS chart chart add note ANZ Banking AU 21.276  12/08/24 0.93 19.436 19.402 0.034 0.17   4.17 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.810 52.410 -4.600 -8.78   -5.88 
real-time RS chart chart S add note Legal & General 297.295  12/08/24 0.53 273.561 379.344 -105.783 -27.89   -20.26 
real-time RS chart chart L add note Lloyds Bank 74.851  12/08/24 -0.28 70.173 117.014 -46.841 -40.03   -29.61 
real-time RS chart chart L add note Glanbia 20.223  12/08/24 0.50 18.984 18.404 0.580 3.15   -0.67 
real-time RS chart chart L add note AIA 6.690  12/08/24 -1.33 6.316 5.510 0.807 14.64   10.77 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.420 0.444 -0.024 -5.33   -0.91 
real-time RS chart chart L add note Industrial Bank 2.452  12/08/24 -0.55 2.351 2.291 0.060 2.60   -0.81 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.690 0.689 0.001 0.09   3.96 
real-time RS chart chart L add note China Pacific Ins 4.125  12/08/24 0.22 4.021 3.492 0.529 15.15   2.58 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.576 0.595 -0.019 -3.13   1.75 
real-time RS chart chart add note Adyen 1,226.137  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.579  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 22.756  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.763  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 19.186  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 1/08/16 Δwk 5/10/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note DFV 6.924  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.007  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.535  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.749  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.551  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 268.699  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.712  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.338  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.570  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.163  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.284  12/08/24 -0.86       -na- 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.680 41.560 0.120 0.29   0.43 
real-time RS chart chart S add note Svenska Handelsbank 11.897  12/08/24 0.29 11.984 14.595 -2.610 -17.89   -8.75 
real-time RS chart chart add note Mapfre 2.383  12/08/24 2.446 2.775 -0.329 -11.86   -0.94 
real-time RS chart chart add note ABN AMRO 17.074  12/08/24 0.92 18.063     -na- 
real-time RS chart chart add note Bank Nova Scotia 46.887  12/08/24 -3.42 50.562 44.611 5.951 13.34   11.90 
real-time RS chart chart add note Samsung Life 81.076  12/08/24 -0.33 88.758 86.578 2.180 2.52   -0.43 
real-time RS chart chart L add note Ping An 4.338  12/08/24 0.45 4.776 5.335 -0.560 -10.49   -1.41 
real-time RS chart chart add note Westpac Banking 21.276  12/08/24 0.61 23.447 21.322 2.125 9.97   4.77 
real-time RS chart chart S add note Bolsa Mexicana 1.575  12/08/24 -0.17 1.753 1.622 0.131 8.08   16.47 
real-time RS chart chart add note Phoenix 708.974  12/08/24 0.47 801.237 963.016 -161.779 -16.80   -15.99 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.332 3.052 0.281 9.20   10.65 
real-time RS chart chart L add note Hargreaves Lansdown 1,452.211  12/08/24 1,704.226 1,915.650 -211.424 -11.04   -9.14 
real-time RS chart chart S add note Heartland 0.761  12/08/24 0.95 0.969 0.733 0.236 32.20   18.70 
real-time RS chart chart L add note Schroders 444.361  12/08/24 -0.12 584.706 744.514 -159.808 -21.46   -12.24 
  ⇓instrument freshest ⇓ Δday 1/08/16 Δwk 5/10/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 910.597  12/08/24 -1.22 1,207.101 1,362.156 -155.055 -11.38   -8.06 
real-time RS chart chart add note permanent tsb 1.725  12/08/24 1.31 2.401 5.292 -2.891 -54.63   -30.34 
real-time RS chart chart add note Societe Generale 22.915  12/08/24 0.44 32.864 45.977 -13.113 -28.52   -18.94 
real-time RS chart chart L add note W&W 13.512  12/08/24 -0.49 19.509 17.683 1.826 10.33   -1.06 
real-time RS chart chart L add note Hang Seng Bank 11.846  12/08/24 0.38 17.828 18.568 -0.740 -3.99   0.32 
real-time RS chart chart S add note Scor 19.129  12/08/24 1.06 28.990 35.908 -6.918 -19.27   -16.43 
real-time RS chart chart L add note Aozora Bank 23.105  9/08/24 3.28 37.514 33.298 4.217 12.66   8.93 
real-time RS chart chart L add note Deutsche Pfandbrief 5.521  12/08/24 0.20 9.371 12.228 -2.857 -23.36   -14.64 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.292 3.677 -1.385 -37.68   -15.26 
real-time RS chart chart L add note Abrdn 201.557  12/08/24 2.51 395.470 618.308 -222.838 -36.04   -24.32 
real-time RS chart chart add note Prudential 837.327  12/08/24 0.41 1,749.374 2,246.535 -497.161 -22.13   -12.34 
real-time RS chart chart S add note Grenke 28.420  12/08/24 -2.12 64.824 54.075 10.749 19.88   5.49 
real-time RS chart chart L add note Umweltbank 6.298  12/08/24 -1.40 17.932 14.153 3.779 26.70   12.54 
real-time RS chart chart L add note Worldline 8.719  12/08/24 -0.79 30.223 25.324 4.899 19.35   18.84 
real-time RS chart chart L add note Multitude 6.164  12/08/24 -0.72 22.446 25.117 -2.671 -10.64   -11.33 
 Finance - 194 out of 214 instruments rated - 1/08/16 / 5/10/15 - 70 did rise, Market-Ratio(43) in USD = 36.08 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut